Global Trust Coin Historical Data

GTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.689
-0.76%
$68.94 billion $14,443
Apr 10, 2024 $0.695
+4.98%
$69.46 billion $14,717
Apr 9, 2024 $0.663
-0.89%
$66.28 billion $13,579
Apr 8, 2024 $0.67
+0.66%
$66.97 billion $13,875
Apr 7, 2024 $0.666
-0.21%
$66.55 billion $14,100
Apr 6, 2024 $0.667
+1.35%
$66.68 billion $13,972
Apr 5, 2024 $0.66
-0.86%
$65.98 billion $13,517
Apr 4, 2024 $0.666
+4.13%
$66.62 billion $13,958
Apr 3, 2024 $0.641
+2.03%
$64.09 billion $13,428
Apr 2, 2024 $0.628
-4.47%
$62.78 billion $12,570
Apr 1, 2024 $0.657
-4.86%
$65.75 billion $13,775
Mar 31, 2024 $0.691
+1.15%
$69.08 billion $14,956
Mar 30, 2024 $0.683
-2.01%
$68.28 billion $14,147
Mar 29, 2024 $0.7
+4.59%
$69.99 billion $14,500
Jul 24, 2022 $0.261
+0.00%
$26.15 billion $3
Jul 23, 2022 $0.262
+0.99%
$26.18 billion $3
Jul 22, 2022 $0.259
-2.54%
$25.91 billion $3
Jul 21, 2022 $0.266
+3.65%
$26.59 billion $3
Jul 20, 2022 $0.257
-1.48%
$25.65 billion $3
Jul 19, 2022 $0.26
-2.79%
$26.02 billion $3
Jul 18, 2022 $0.265
+17.37%
$26.48 billion $3
Jul 17, 2022 $0.226
-1.26%
$22.58 billion $2
Jul 16, 2022 $0.229
+10.06%
$22.86 billion $3
Jul 15, 2022 $0.208
+3.33%
$20.79 billion $2
Jul 14, 2022 $0.201
+6.81%
$20.1 billion $2
Jul 13, 2022 $0.188
+7.35%
$18.78 billion $2
Jul 12, 2022 $0.175
-5.41%
$17.5 billion $2
Jul 11, 2022 $0.185
-6.03%
$18.51 billion $2
Jul 10, 2022 $0.197
-3.98%
$19.71 billion $2
Jul 9, 2022 $0.205
+0.12%
$20.53 billion $2
Jul 8, 2022 $0.207
-0.85%
$20.72 billion $2
Jul 7, 2022 $0.209
+4.41%
$20.92 billion $2
Jul 6, 2022 $0.201
+4.79%
$20.06 billion $2
Jul 5, 2022 $0.192
-1.55%
$19.15 billion $2
Jul 4, 2022 $0.195
+7.48%
$19.5 billion $2
Jul 3, 2022 $0.181
+0.71%
$18.14 billion $2
Jul 2, 2022 $0.18
+0.80%
$18.02 billion $2
Jul 1, 2022 $0.18
-0.04%
$17.99 billion $2
Jun 30, 2022 $0.179
-3.28%
$17.94 billion $2
Jun 29, 2022 $0.185
-4.15%
$18.51 billion $2
Jun 28, 2022 $0.193
-4.23%
$19.28 billion $2
Jun 27, 2022 $0.201
-0.40%
$20.15 billion $2
Jun 26, 2022 $0.203
-3.43%
$20.25 billion $2
Jun 25, 2022 $0.21
+1.34%
$20.96 billion $2
Jun 24, 2022 $0.208
+7.76%
$20.83 billion $2
Jun 23, 2022 $0.193
+8.99%
$19.32 billion $2
Jun 22, 2022 $0.177
-6.57%
$17.75 billion $2
Jun 21, 2022 $0.19
-0.38%
$19.01 billion $2
Jun 20, 2022 $0.191
+0.56%
$19.15 billion $2
Jun 19, 2022 $0.19
+13.13%
$19.01 billion $2