Coinranking
Global Trust Coin Historical Data
GTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2022 | $0.168 | -8.43% | ||
| Jun 17, 2022 | $0.184 | +1.91% | ||
| Jun 16, 2022 | $0.18 | -13.71% | ||
| Jun 15, 2022 | $0.208 | +1.55% | ||
| Jun 14, 2022 | $0.205 | +0.54% | ||
| Jun 13, 2022 | $0.203 | -16.47% | ||
| Jun 12, 2022 | $0.244 | -5.42% | ||
| Jun 11, 2022 | $0.259 | -7.93% | ||
| Jun 10, 2022 | $0.281 | -7.03% | ||
| Jun 9, 2022 | $0.302 | -0.20% | ||
| Jun 8, 2022 | $0.303 | -1.10% | ||
| Jun 7, 2022 | $0.307 | -2.40% | ||
| Jun 6, 2022 | $0.314 | +2.88% | ||
| Jun 5, 2022 | $0.305 | +0.15% | ||
| Jun 4, 2022 | $0.304 | +1.43% | ||
| Jun 3, 2022 | $0.3 | -3.21% | ||
| Jun 2, 2022 | $0.31 | +0.79% | ||
| Jun 1, 2022 | $0.308 | -6.01% | ||
| May 31, 2022 | $0.329 | -2.47% | ||
| May 30, 2022 | $0.337 | +9.89% | ||
| May 29, 2022 | $0.306 | +1.03% | ||
| May 28, 2022 | $0.303 | +4.12% | ||
| May 27, 2022 | $0.291 | -3.40% | ||
| May 24, 2022 | $0.335 | -0.07% | ||
| May 23, 2022 | $0.333 | -3.44% | ||
| May 22, 2022 | $0.345 | +3.51% | ||
| May 21, 2022 | $0.334 | +0.74% | ||
| May 20, 2022 | $0.331 | -2.86% | ||
| May 19, 2022 | $0.342 | +5.69% | ||
| May 18, 2022 | $0.324 | -8.30% | ||
| May 17, 2022 | $0.354 | +3.57% | ||
| May 16, 2022 | $0.342 | -5.77% | ||
| May 15, 2022 | $0.363 | +4.32% | ||
| May 14, 2022 | $0.348 | +2.46% | ||
| May 13, 2022 | $0.339 | +2.32% | ||
| May 12, 2022 | $0.333 | -5.15% | ||
| May 11, 2022 | $0.351 | -11.29% | ||
| May 10, 2022 | $0.396 | +4.63% | ||
| May 9, 2022 | $0.38 | -10.58% | ||
| May 8, 2022 | $0.424 | -4.76% | ||
| May 7, 2022 | $0.446 | -1.93% | ||
| May 6, 2022 | $0.455 | -2.01% | ||
| May 5, 2022 | $0.465 | -6.53% | ||
| May 4, 2022 | $0.498 | +5.36% | ||
| May 3, 2022 | $0.472 | -2.40% | ||
| May 2, 2022 | $0.484 | +0.97% | ||
| May 1, 2022 | $0.479 | +3.41% | ||
| Apr 30, 2022 | $0.464 | -2.73% | ||
| Apr 29, 2022 | $0.477 | -4.14% | ||
| Apr 28, 2022 | $0.497 | +1.56% | ||