Global Trust Coin Historical Data

GTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.489
+2.76%
$ 48.9 billion $ 13
Apr 26, 2022 $ 0.475
-6.51%
$ 47.51 billion $ 12
Apr 25, 2022 $ 0.509
+2.56%
$ 50.85 billion $ 13
Apr 24, 2022 $ 0.496
-0.38%
$ 49.59 billion $ 13
Apr 23, 2022 $ 0.498
-0.61%
$ 49.82 billion $ 13
Apr 22, 2022 $ 0.502
-0.64%
$ 50.18 billion $ 13
Apr 21, 2022 $ 0.505
-2.80%
$ 50.52 billion $ 13
Apr 20, 2022 $ 0.52
-0.73%
$ 52 billion $ 14
Apr 19, 2022 $ 0.524
+1.48%
$ 52.4 billion $ 14
Apr 18, 2022 $ 0.517
+2.02%
$ 51.69 billion $ 14
Apr 17, 2022 $ 0.507
-2.05%
$ 50.66 billion $ 13
Apr 16, 2022 $ 0.517
+0.64%
$ 51.73 billion $ 14
Apr 15, 2022 $ 0.514
+0.72%
$ 51.42 billion $ 13
Apr 14, 2022 $ 0.51
-3.07%
$ 51.05 billion $ 13
Apr 13, 2022 $ 0.526
+2.81%
$ 52.63 billion $ 14
Apr 12, 2022 $ 0.512
+1.71%
$ 51.23 billion $ 13
Apr 11, 2022 $ 0.504
-7.07%
$ 50.37 billion $ 13
Apr 10, 2022 $ 0.544
-1.20%
$ 54.36 billion $ 14
Apr 9, 2022 $ 0.55
+2.06%
$ 55.03 billion $ 14
Apr 8, 2022 $ 0.539
-1.16%
$ 53.87 billion $ 14
Apr 7, 2022 $ 0.546
+1.98%
$ 54.6 billion $ 14
Apr 6, 2022 $ 0.536
-6.79%
$ 53.62 billion $ 14
Apr 5, 2022 $ 0.576
-2.97%
$ 57.63 billion $ 15
Apr 4, 2022 $ 0.594
-0.07%
$ 59.38 billion $ 16
Apr 3, 2022 $ 0.594
+2.30%
$ 59.36 billion $ 16
Apr 2, 2022 $ 0.58
-0.37%
$ 58.03 billion $ 15
Apr 1, 2022 $ 0.582
+5.14%
$ 58.19 billion $ 15
Mar 31, 2022 $ 0.553
-3.09%
$ 55.32 billion $ 14
Mar 30, 2022 $ 0.572
-0.42%
$ 57.16 billion $ 15
Mar 29, 2022 $ 0.574
+2.08%
$ 57.42 billion $ 15
Mar 28, 2022 $ 0.563
+1.51%
$ 56.32 billion $ 15
Mar 27, 2022 $ 0.555
+4.55%
$ 55.45 billion $ 23
Mar 26, 2022 $ 0.53
+1.35%
$ 53.04 billion $ 22
Mar 25, 2022 $ 0.524
-0.08%
$ 52.37 billion $ 22
Mar 24, 2022 $ 0.524
+2.40%
$ 52.36 billion $ 22
Mar 23, 2022 $ 0.511
+2.00%
$ 51.1 billion $ 21
Mar 22, 2022 $ 0.501
+2.67%
$ 50.12 billion $ 21
Mar 21, 2022 $ 0.489
+1.40%
$ 48.86 billion $ 20
Mar 20, 2022 $ 0.482
-2.99%
$ 48.19 billion $ 20
Mar 19, 2022 $ 0.496
+0.05%
$ 49.64 billion $ 20
Mar 18, 2022 $ 0.496
+4.65%
$ 49.64 billion $ 20
Mar 17, 2022 $ 0.475
+1.47%
$ 47.45 billion $ 20
Mar 16, 2022 $ 0.467
+5.77%
$ 46.73 billion $ 19
Mar 15, 2022 $ 0.442
+1.00%
$ 44.17 billion $ 18
Mar 14, 2022 $ 0.437
+2.78%
$ 43.7 billion $ 18
Mar 13, 2022 $ 0.425
-2.08%
$ 42.51 billion $ 17
Mar 12, 2022 $ 0.435
+0.66%
$ 43.46 billion $ 18
Mar 11, 2022 $ 0.432
-1.81%
$ 43.21 billion $ 18
Mar 10, 2022 $ 0.44
-4.48%
$ 44.01 billion $ 18
Mar 9, 2022 $ 0.461
+0.86%
$ 46.08 billion $ 19