Global Trust Coin Historical Data

GTC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $0.489
+2.76%
$48.9 billion $13
Apr 26, 2022 $0.475
-6.51%
$47.51 billion $12
Apr 25, 2022 $0.509
+2.56%
$50.85 billion $13
Apr 24, 2022 $0.496
-0.38%
$49.59 billion $13
Apr 23, 2022 $0.498
-0.61%
$49.82 billion $13
Apr 22, 2022 $0.502
-0.64%
$50.18 billion $13
Apr 21, 2022 $0.505
-2.80%
$50.52 billion $13
Apr 20, 2022 $0.52
-0.73%
$52 billion $14
Apr 19, 2022 $0.524
+1.48%
$52.4 billion $14
Apr 18, 2022 $0.517
+2.02%
$51.69 billion $14
Apr 17, 2022 $0.507
-2.05%
$50.66 billion $13
Apr 16, 2022 $0.517
+0.64%
$51.73 billion $14
Apr 15, 2022 $0.514
+0.72%
$51.42 billion $13
Apr 14, 2022 $0.51
-3.07%
$51.05 billion $13
Apr 13, 2022 $0.526
+2.81%
$52.63 billion $14
Apr 12, 2022 $0.512
+1.71%
$51.23 billion $13
Apr 11, 2022 $0.504
-7.07%
$50.37 billion $13
Apr 10, 2022 $0.544
-1.20%
$54.36 billion $14
Apr 9, 2022 $0.55
+2.06%
$55.03 billion $14
Apr 8, 2022 $0.539
-1.16%
$53.87 billion $14
Apr 7, 2022 $0.546
+1.98%
$54.6 billion $14
Apr 6, 2022 $0.536
-6.79%
$53.62 billion $14
Apr 5, 2022 $0.576
-2.97%
$57.63 billion $15
Apr 4, 2022 $0.594
-0.07%
$59.38 billion $16
Apr 3, 2022 $0.594
+2.30%
$59.36 billion $16
Apr 2, 2022 $0.58
-0.37%
$58.03 billion $15
Apr 1, 2022 $0.582
+5.14%
$58.19 billion $15
Mar 31, 2022 $0.553
-3.09%
$55.32 billion $14
Mar 30, 2022 $0.572
-0.42%
$57.16 billion $15
Mar 29, 2022 $0.574
+2.08%
$57.42 billion $15
Mar 28, 2022 $0.563
+1.51%
$56.32 billion $15
Mar 27, 2022 $0.555
+4.55%
$55.45 billion $23
Mar 26, 2022 $0.53
+1.35%
$53.04 billion $22
Mar 25, 2022 $0.524
-0.08%
$52.37 billion $22
Mar 24, 2022 $0.524
+2.40%
$52.36 billion $22
Mar 23, 2022 $0.511
+2.00%
$51.1 billion $21
Mar 22, 2022 $0.501
+2.67%
$50.12 billion $21
Mar 21, 2022 $0.489
+1.40%
$48.86 billion $20
Mar 20, 2022 $0.482
-2.99%
$48.19 billion $20
Mar 19, 2022 $0.496
+0.05%
$49.64 billion $20
Mar 18, 2022 $0.496
+4.65%
$49.64 billion $20
Mar 17, 2022 $0.475
+1.47%
$47.45 billion $20
Mar 16, 2022 $0.467
+5.77%
$46.73 billion $19
Mar 15, 2022 $0.442
+1.00%
$44.17 billion $18
Mar 14, 2022 $0.437
+2.78%
$43.7 billion $18
Mar 13, 2022 $0.425
-2.08%
$42.51 billion $17
Mar 12, 2022 $0.435
+0.66%
$43.46 billion $18
Mar 11, 2022 $0.432
-1.81%
$43.21 billion $18
Mar 10, 2022 $0.44
-4.48%
$44.01 billion $18
Mar 9, 2022 $0.461
+0.86%
$46.08 billion $19