Global Trust Coin Historical Data

GTC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $0.434
-2.16%
$43.36 billion $13
Feb 20, 2022 $0.444
-4.89%
$44.38 billion $13
Feb 19, 2022 $0.466
-0.68%
$46.64 billion $14
Feb 18, 2022 $0.47
-3.43%
$47.02 billion $14
Feb 17, 2022 $0.486
-7.86%
$48.6 billion $15
Feb 16, 2022 $0.529
-1.60%
$52.86 billion $16
Feb 15, 2022 $0.537
+8.50%
$53.7 billion $16
Feb 14, 2022 $0.495
+1.79%
$49.49 billion $15
Feb 13, 2022 $0.487
-1.00%
$48.74 billion $15
Feb 12, 2022 $0.491
-0.58%
$49.12 billion $15
Feb 11, 2022 $0.494
-4.75%
$49.4 billion $15
Feb 10, 2022 $0.518
-5.19%
$51.85 billion $16
Feb 9, 2022 $0.547
+3.84%
$54.66 billion $16
Feb 8, 2022 $0.527
-0.66%
$52.66 billion $16
Feb 7, 2022 $0.531
+2.96%
$53.1 billion $16
Feb 6, 2022 $0.516
+1.39%
$51.59 billion $16
Feb 5, 2022 $0.509
+0.83%
$50.85 billion $15
Feb 4, 2022 $0.503
+11.12%
$50.34 billion $15
Feb 3, 2022 $0.45
-0.46%
$45.02 billion $14
Feb 2, 2022 $0.452
-4.05%
$45.19 billion $14
Feb 1, 2022 $0.472
+4.01%
$47.21 billion $14
Jan 31, 2022 $0.454
+3.28%
$45.38 billion $14
Jan 30, 2022 $0.44
+0.24%
$43.96 billion $13
Jan 29, 2022 $0.438
+1.12%
$43.79 billion $13
Jan 28, 2022 $0.433
+5.14%
$43.32 billion $13
Jan 27, 2022 $0.412
-1.03%
$41.15 billion $12
Jan 26, 2022 $0.416
+0.32%
$41.62 billion $13
Jan 25, 2022 $0.416
+0.97%
$41.57 billion $13
Jan 24, 2022 $0.412
-4.23%
$41.24 billion $12
Jan 23, 2022 $0.43
+5.95%
$43.04 billion $13
Jan 22, 2022 $0.406
-6.14%
$40.61 billion $12
Jan 21, 2022 $0.431
-15.04%
$43.06 billion $13
Jan 20, 2022 $0.508
-3.03%
$50.81 billion $15
Jan 19, 2022 $0.524
-2.25%
$52.39 billion $16
Jan 18, 2022 $0.536
-1.53%
$53.61 billion $16
Jan 17, 2022 $0.544
-4.20%
$54.41 billion $16
Jan 16, 2022 $0.569
+0.66%
$56.86 billion $17
Jan 15, 2022 $0.565
+0.77%
$56.47 billion $17
Jan 14, 2022 $0.561
+2.16%
$56.07 billion $372
Jan 13, 2022 $0.55
-3.48%
$55.05 billion $365
Jan 12, 2022 $0.57
+4.01%
$57.04 billion $378
Jan 11, 2022 $0.548
+4.98%
$54.81 billion $363
Jan 10, 2022 $0.522
-2.37%
$52.21 billion $346
Jan 9, 2022 $0.535
+2.32%
$53.49 billion $355
Jan 8, 2022 $0.523
-3.12%
$52.35 billion $347
Jan 7, 2022 $0.539
-6.43%
$53.93 billion $358
Jan 6, 2022 $0.576
-3.89%
$57.64 billion $382
Jan 5, 2022 $0.601
-6.24%
$60.06 billion $398
Jan 4, 2022 $0.641
+0.81%
$64.14 billion $425
Jan 3, 2022 $0.636
-1.73%
$63.64 billion $422