Global Trust Coin Historical Data

GTC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $0.648
+1.73%
$64.79 billion $430
Jan 1, 2022 $0.636
+1.19%
$63.64 billion $422
Dec 31, 2021 $0.628
+0.08%
$62.79 billion $416
Dec 30, 2021 $0.627
+2.24%
$62.74 billion $416
Dec 29, 2021 $0.613
-4.38%
$61.34 billion $407
Dec 28, 2021 $0.642
-5.85%
$64.24 billion $426
Dec 27, 2021 $0.682
-0.62%
$68.24 billion $453
Dec 26, 2021 $0.687
-0.74%
$68.71 billion $456
Dec 25, 2021 $0.693
+1.47%
$69.31 billion $460
Dec 24, 2021 $0.683
-1.52%
$68.26 billion $453
Dec 23, 2021 $0.693
+3.05%
$69.25 billion $459
Dec 22, 2021 $0.672
-0.90%
$67.24 billion $446
Dec 21, 2021 $0.679
+2.22%
$67.93 billion $450
Dec 20, 2021 $0.664
+0.30%
$66.39 billion $440
Dec 19, 2021 $0.663
-0.86%
$66.26 billion $439
Dec 18, 2021 $0.67
+2.20%
$66.95 billion $444
Dec 17, 2021 $0.656
-1.88%
$65.56 billion $435
Dec 16, 2021 $0.67
-1.13%
$66.97 billion $444
Dec 15, 2021 $0.677
+5.87%
$67.66 billion $28
Dec 14, 2021 $0.639
+0.01%
$63.93 billion $26
Dec 13, 2021 $0.639
-8.34%
$63.95 billion $26
Dec 12, 2021 $0.698
-33.24%
$69.79 billion $29
Dec 11, 2021 $1.04
+4.58%
$104.46 billion $21
Dec 10, 2021 $1
-5.19%
$100.12 billion $20
Dec 9, 2021 $1.06
-6.41%
$106.2 billion $21
Dec 8, 2021 $1.13
+2.80%
$113.34 billion $22
Dec 7, 2021 $1.1
-1.12%
$110.04 billion $22
Dec 6, 2021 $1.11
+3.48%
$111.09 billion $22
Dec 5, 2021 $1.07
+1.71%
$107.08 billion $21
Dec 4, 2021 $1.05
-2.99%
$104.65 billion $21
Dec 3, 2021 $1.08
-5.90%
$108.4 billion $22
Dec 2, 2021 $1.15
-1.48%
$115.25 billion $23
Dec 1, 2021 $1.17
-1.22%
$116.99 billion $23
Nov 30, 2021 $1.18
+4.44%
$118.42 billion $24
Nov 29, 2021 $1.13
+3.60%
$113.35 billion $23
Nov 28, 2021 $1.09
+4.87%
$109.42 billion $22
Nov 27, 2021 $1.04
+0.71%
$104.01 billion $21
Nov 26, 2021 $1.03
-10.53%
$103.37 billion $21
Nov 25, 2021 $1.16
+5.43%
$115.5 billion $23
Nov 24, 2021 $1.09
-1.79%
$109.31 billion $22
Nov 23, 2021 $1.11
+6.50%
$111.5 billion $22
Nov 22, 2021 $1.05
-3.59%
$104.83 billion $21
Nov 21, 2021 $1.09
-3.05%
$109.44 billion $22
Nov 20, 2021 $1.13
+2.80%
$112.99 billion $22
Nov 19, 2021 $1.1
+7.43%
$109.76 billion $22
Nov 18, 2021 $1.02
-7.08%
$101.97 billion $20
Nov 17, 2021 $1.1
+1.59%
$109.78 billion $22
Nov 16, 2021 $1.08
-7.08%
$108.23 billion $21
Nov 15, 2021 $1.17
-1.42%
$116.56 billion $988
Nov 14, 2021 $1.18
-0.63%
$118.13 billion $1,001