Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Trust Coin Historical Data

GTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2022 $0.648
+1.73%
$64.79 billion $430
Jan 1, 2022 $0.636
+1.19%
$63.64 billion $422
Dec 31, 2021 $0.628
+0.08%
$62.79 billion $416
Dec 30, 2021 $0.627
+2.24%
$62.74 billion $416
Dec 29, 2021 $0.613
-4.38%
$61.34 billion $407
Dec 28, 2021 $0.642
-5.85%
$64.24 billion $426
Dec 27, 2021 $0.682
-0.62%
$68.24 billion $453
Dec 26, 2021 $0.687
-0.74%
$68.71 billion $456
Dec 25, 2021 $0.693
+1.47%
$69.31 billion $460
Dec 24, 2021 $0.683
-1.52%
$68.26 billion $453
Dec 23, 2021 $0.693
+3.05%
$69.25 billion $459
Dec 22, 2021 $0.672
-0.90%
$67.24 billion $446
Dec 21, 2021 $0.679
+2.22%
$67.93 billion $450
Dec 20, 2021 $0.664
+0.30%
$66.39 billion $440
Dec 19, 2021 $0.663
-0.86%
$66.26 billion $439
Dec 18, 2021 $0.67
+2.20%
$66.95 billion $444
Dec 17, 2021 $0.656
-1.88%
$65.56 billion $435
Dec 16, 2021 $0.67
-1.13%
$66.97 billion $444
Dec 15, 2021 $0.677
+5.87%
$67.66 billion $28
Dec 14, 2021 $0.639
+0.01%
$63.93 billion $26
Dec 13, 2021 $0.639
-8.34%
$63.95 billion $26
Dec 12, 2021 $0.698
-33.24%
$69.79 billion $29
Dec 11, 2021 $1.04
+4.58%
$104.46 billion $21
Dec 10, 2021 $1
-5.19%
$100.12 billion $20
Dec 9, 2021 $1.06
-6.41%
$106.2 billion $21
Dec 8, 2021 $1.13
+2.80%
$113.34 billion $22
Dec 7, 2021 $1.1
-1.12%
$110.04 billion $22
Dec 6, 2021 $1.11
+3.48%
$111.09 billion $22
Dec 5, 2021 $1.07
+1.71%
$107.08 billion $21
Dec 4, 2021 $1.05
-2.99%
$104.65 billion $21
Dec 3, 2021 $1.08
-5.90%
$108.4 billion $22
Dec 2, 2021 $1.15
-1.48%
$115.25 billion $23
Dec 1, 2021 $1.17
-1.22%
$116.99 billion $23
Nov 30, 2021 $1.18
+4.44%
$118.42 billion $24
Nov 29, 2021 $1.13
+3.60%
$113.35 billion $23
Nov 28, 2021 $1.09
+4.87%
$109.42 billion $22
Nov 27, 2021 $1.04
+0.71%
$104.01 billion $21
Nov 26, 2021 $1.03
-10.53%
$103.37 billion $21
Nov 25, 2021 $1.16
+5.43%
$115.5 billion $23
Nov 24, 2021 $1.09
-1.79%
$109.31 billion $22
Nov 23, 2021 $1.11
+6.50%
$111.5 billion $22
Nov 22, 2021 $1.05
-3.59%
$104.83 billion $21
Nov 21, 2021 $1.09
-3.05%
$109.44 billion $22
Nov 20, 2021 $1.13
+2.80%
$112.99 billion $22
Nov 19, 2021 $1.1
+7.43%
$109.76 billion $22
Nov 18, 2021 $1.02
-7.08%
$101.97 billion $20
Nov 17, 2021 $1.1
+1.59%
$109.78 billion $22
Nov 16, 2021 $1.08
-7.08%
$108.23 billion $21
Nov 15, 2021 $1.17
-1.42%
$116.56 billion $988
Nov 14, 2021 $1.18
-0.63%
$118.13 billion $1,001