Global Trust Coin Historical Data

GTC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.648
+1.73%
$ 64.79 billion $ 430
Jan 1, 2022 $ 0.636
+1.19%
$ 63.64 billion $ 422
Dec 31, 2021 $ 0.628
+0.08%
$ 62.79 billion $ 416
Dec 30, 2021 $ 0.627
+2.24%
$ 62.74 billion $ 416
Dec 29, 2021 $ 0.613
-4.38%
$ 61.34 billion $ 407
Dec 28, 2021 $ 0.642
-5.85%
$ 64.24 billion $ 426
Dec 27, 2021 $ 0.682
-0.62%
$ 68.24 billion $ 453
Dec 26, 2021 $ 0.687
-0.74%
$ 68.71 billion $ 456
Dec 25, 2021 $ 0.693
+1.47%
$ 69.31 billion $ 460
Dec 24, 2021 $ 0.683
-1.52%
$ 68.26 billion $ 453
Dec 23, 2021 $ 0.693
+3.05%
$ 69.25 billion $ 459
Dec 22, 2021 $ 0.672
-0.90%
$ 67.24 billion $ 446
Dec 21, 2021 $ 0.679
+2.22%
$ 67.93 billion $ 450
Dec 20, 2021 $ 0.664
+0.30%
$ 66.39 billion $ 440
Dec 19, 2021 $ 0.663
-0.86%
$ 66.26 billion $ 439
Dec 18, 2021 $ 0.67
+2.20%
$ 66.95 billion $ 444
Dec 17, 2021 $ 0.656
-1.88%
$ 65.56 billion $ 435
Dec 16, 2021 $ 0.67
-1.13%
$ 66.97 billion $ 444
Dec 15, 2021 $ 0.677
+5.87%
$ 67.66 billion $ 28
Dec 14, 2021 $ 0.639
+0.01%
$ 63.93 billion $ 26
Dec 13, 2021 $ 0.639
-8.34%
$ 63.95 billion $ 26
Dec 12, 2021 $ 0.698
-33.24%
$ 69.79 billion $ 29
Dec 11, 2021 $ 1.04
+4.58%
$ 104.46 billion $ 21
Dec 10, 2021 $ 1
-5.19%
$ 100.12 billion $ 20
Dec 9, 2021 $ 1.06
-6.41%
$ 106.2 billion $ 21
Dec 8, 2021 $ 1.13
+2.80%
$ 113.34 billion $ 22
Dec 7, 2021 $ 1.1
-1.12%
$ 110.04 billion $ 22
Dec 6, 2021 $ 1.11
+3.48%
$ 111.09 billion $ 22
Dec 5, 2021 $ 1.07
+1.71%
$ 107.08 billion $ 21
Dec 4, 2021 $ 1.05
-2.99%
$ 104.65 billion $ 21
Dec 3, 2021 $ 1.08
-5.90%
$ 108.4 billion $ 22
Dec 2, 2021 $ 1.15
-1.48%
$ 115.25 billion $ 23
Dec 1, 2021 $ 1.17
-1.22%
$ 116.99 billion $ 23
Nov 30, 2021 $ 1.18
+4.44%
$ 118.42 billion $ 24
Nov 29, 2021 $ 1.13
+3.60%
$ 113.35 billion $ 23
Nov 28, 2021 $ 1.09
+4.87%
$ 109.42 billion $ 22
Nov 27, 2021 $ 1.04
+0.71%
$ 104.01 billion $ 21
Nov 26, 2021 $ 1.03
-10.53%
$ 103.37 billion $ 21
Nov 25, 2021 $ 1.16
+5.43%
$ 115.5 billion $ 23
Nov 24, 2021 $ 1.09
-1.79%
$ 109.31 billion $ 22
Nov 23, 2021 $ 1.11
+6.50%
$ 111.5 billion $ 22
Nov 22, 2021 $ 1.05
-3.59%
$ 104.83 billion $ 21
Nov 21, 2021 $ 1.09
-3.05%
$ 109.44 billion $ 22
Nov 20, 2021 $ 1.13
+2.80%
$ 112.99 billion $ 22
Nov 19, 2021 $ 1.1
+7.43%
$ 109.76 billion $ 22
Nov 18, 2021 $ 1.02
-7.08%
$ 101.97 billion $ 20
Nov 17, 2021 $ 1.1
+1.59%
$ 109.78 billion $ 22
Nov 16, 2021 $ 1.08
-7.08%
$ 108.23 billion $ 21
Nov 15, 2021 $ 1.17
-1.42%
$ 116.56 billion $ 988
Nov 14, 2021 $ 1.18
-0.63%
$ 118.13 billion $ 1,001