Global Trust Coin Historical Data

GTC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 1.19
-0.43%
$ 118.93 billion $ 1,008
Nov 12, 2021 $ 1.19
-1.25%
$ 119.29 billion $ 1,011
Nov 11, 2021 $ 1.21
+1.91%
$ 120.82 billion $ 24
Nov 10, 2021 $ 1.18
-2.21%
$ 118.43 billion $ 24
Nov 9, 2021 $ 1.21
-1.75%
$ 120.98 billion $ 24
Nov 8, 2021 $ 1.23
+4.44%
$ 123.18 billion $ 24
Nov 7, 2021 $ 1.18
+2.15%
$ 117.83 billion $ 23
Nov 6, 2021 $ 1.15
+0.48%
$ 115.17 billion $ 23
Nov 5, 2021 $ 1.15
-1.07%
$ 114.66 billion $ 23
Nov 4, 2021 $ 1.16
-1.51%
$ 115.87 billion $ 23
Nov 3, 2021 $ 1.18
+0.38%
$ 117.66 billion $ 515
Nov 2, 2021 $ 1.17
+6.10%
$ 117.32 billion $ 513
Nov 1, 2021 $ 1.11
+0.90%
$ 110.71 billion $ 484
Oct 31, 2021 $ 1.1
-59.67%
$ 109.71 billion $ 480
Oct 30, 2021 $ 2.71
-2.37%
$ 271.49 billion $ 471
Oct 29, 2021 $ 2.78
+3.03%
$ 277.82 billion $ 482
Oct 28, 2021 $ 2.69
+8.49%
$ 269.11 billion $ 467
Oct 27, 2021 $ 2.48
-4.62%
$ -- $ 431
Oct 26, 2021 $ 2.6
-1.93%
$ -- $ 452
Oct 25, 2021 $ 2.65
+3.17%
$ -- $ 460
Oct 24, 2021 $ 2.56
-2.29%
$ -- $ 445
Oct 23, 2021 $ 2.62
+4.77%
$ -- $ 455
Oct 22, 2021 $ 2.5
-2.11%
$ -- $ 434
Oct 21, 2021 $ 2.56
-2.17%
$ -- $ 445
Oct 20, 2021 $ 2.62
+7.37%
$ -- $ 455
Oct 19, 2021 $ 2.44
+3.44%
$ -- $ 424
Oct 18, 2021 $ 2.36
-2.74%
$ -- $ 409
Oct 17, 2021 $ 2.42
+0.36%
$ -- $ 421
Oct 16, 2021 $ 2.42
-0.77%
$ -- $ 420
Oct 15, 2021 $ 2.44
+2.10%
$ -- $ 423
Oct 14, 2021 $ 2.39
+5.21%
$ -- $ 414
Oct 13, 2021 $ 2.27
+3.03%
$ -- $ 393
Oct 12, 2021 $ 2.2
-1.39%
$ -- $ 382
Oct 11, 2021 $ 2.23
+3.22%
$ -- $ 386
Oct 10, 2021 $ 2.16
-4.40%
$ -- $ 374
Oct 9, 2021 $ 2.26
+0.63%
$ -- $ 392
Oct 8, 2021 $ 2.24
-0.77%
$ -- $ 389
Oct 7, 2021 $ 2.26
+0.11%
$ -- $ 392
Oct 6, 2021 $ 2.26
+1.90%
$ -- $ 392
Oct 5, 2021 $ 2.22
+4.04%
$ -- $ 385
Oct 4, 2021 $ 2.13
-0.86%
$ -- $ 370
Oct 3, 2021 $ 2.15
+0.82%
$ -- $ 374
Oct 2, 2021 $ 2.13
+2.37%
$ -- $ 370
Oct 1, 2021 $ 2.08
+10.02%
$ -- $ 361
Sep 30, 2021 $ 1.89
+5.43%
$ -- $ 329
Sep 29, 2021 $ 1.79
+1.54%
$ -- $ 311
Sep 28, 2021 $ 1.77
-4.52%
$ -- $ 306
Sep 27, 2021 $ 1.86
-3.75%
$ -- $ 322
Sep 26, 2021 $ 1.93
+4.39%
$ -- $ 8
Sep 25, 2021 $ 1.85
+0.34%
$ -- $ 7