Global Trust Coin Historical Data

GTC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $1.19
-0.43%
$118.93 billion $1,008
Nov 12, 2021 $1.19
-1.25%
$119.29 billion $1,011
Nov 11, 2021 $1.21
+1.91%
$120.82 billion $24
Nov 10, 2021 $1.18
-2.21%
$118.43 billion $24
Nov 9, 2021 $1.21
-1.75%
$120.98 billion $24
Nov 8, 2021 $1.23
+4.44%
$123.18 billion $24
Nov 7, 2021 $1.18
+2.15%
$117.83 billion $23
Nov 6, 2021 $1.15
+0.48%
$115.17 billion $23
Nov 5, 2021 $1.15
-1.07%
$114.66 billion $23
Nov 4, 2021 $1.16
-1.51%
$115.87 billion $23
Nov 3, 2021 $1.18
+0.38%
$117.66 billion $515
Nov 2, 2021 $1.17
+6.10%
$117.32 billion $513
Nov 1, 2021 $1.11
+0.90%
$110.71 billion $484
Oct 31, 2021 $1.1
-59.67%
$109.71 billion $480
Oct 30, 2021 $2.71
-2.37%
$271.49 billion $471
Oct 29, 2021 $2.78
+3.03%
$277.82 billion $482
Oct 28, 2021 $2.69
+8.49%
$269.11 billion $467
Oct 27, 2021 $2.48
-4.62%
$-- $431
Oct 26, 2021 $2.6
-1.93%
$-- $452
Oct 25, 2021 $2.65
+3.17%
$-- $460
Oct 24, 2021 $2.56
-2.29%
$-- $445
Oct 23, 2021 $2.62
+4.77%
$-- $455
Oct 22, 2021 $2.5
-2.11%
$-- $434
Oct 21, 2021 $2.56
-2.17%
$-- $445
Oct 20, 2021 $2.62
+7.37%
$-- $455
Oct 19, 2021 $2.44
+3.44%
$-- $424
Oct 18, 2021 $2.36
-2.74%
$-- $409
Oct 17, 2021 $2.42
+0.36%
$-- $421
Oct 16, 2021 $2.42
-0.77%
$-- $420
Oct 15, 2021 $2.44
+2.10%
$-- $423
Oct 14, 2021 $2.39
+5.21%
$-- $414
Oct 13, 2021 $2.27
+3.03%
$-- $393
Oct 12, 2021 $2.2
-1.39%
$-- $382
Oct 11, 2021 $2.23
+3.22%
$-- $386
Oct 10, 2021 $2.16
-4.40%
$-- $374
Oct 9, 2021 $2.26
+0.63%
$-- $392
Oct 8, 2021 $2.24
-0.77%
$-- $389
Oct 7, 2021 $2.26
+0.11%
$-- $392
Oct 6, 2021 $2.26
+1.90%
$-- $392
Oct 5, 2021 $2.22
+4.04%
$-- $385
Oct 4, 2021 $2.13
-0.86%
$-- $370
Oct 3, 2021 $2.15
+0.82%
$-- $374
Oct 2, 2021 $2.13
+2.37%
$-- $370
Oct 1, 2021 $2.08
+10.02%
$-- $361
Sep 30, 2021 $1.89
+5.43%
$-- $329
Sep 29, 2021 $1.79
+1.54%
$-- $311
Sep 28, 2021 $1.77
-4.52%
$-- $306
Sep 27, 2021 $1.86
-3.75%
$-- $322
Sep 26, 2021 $1.93
+4.39%
$-- $8
Sep 25, 2021 $1.85
+0.34%
$-- $7