Global Trust Coin Historical Data

GTC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $1.84
-7.30%
$-- $7
Sep 23, 2021 $1.98
+2.38%
$-- $8
Sep 22, 2021 $1.94
+11.35%
$-- $8
Sep 21, 2021 $1.73
-7.44%
$-- $7
Sep 20, 2021 $1.88
-10.54%
$-- $8
Sep 19, 2021 $2.09
-3.19%
$-- $8
Sep 18, 2021 $2.16
+0.77%
$-- $9
Sep 17, 2021 $2.14
-4.88%
$-- $9
Sep 16, 2021 $2.25
-0.93%
$-- $9
Sep 15, 2021 $2.26
+4.78%
$-- $9
Sep 14, 2021 $2.15
+3.75%
$-- $374
Sep 13, 2021 $2.08
-3.44%
$-- $361
Sep 12, 2021 $2.15
+4.47%
$-- $374
Sep 11, 2021 $2.06
+1.61%
$-- $357
Sep 10, 2021 $2.03
-6.24%
$-- $352
Sep 9, 2021 $2.16
-2.04%
$-- $375
Sep 8, 2021 $2.2
+1.85%
$-- $382
Sep 7, 2021 $2.17
-12.46%
$-- $376
Sep 6, 2021 $2.48
-0.49%
$-- $430
Sep 5, 2021 $2.49
+1.69%
$-- $432
Sep 4, 2021 $2.45
-1.15%
$-- $425
Sep 3, 2021 $2.47
+3.64%
$-- $429
Sep 2, 2021 $2.39
-0.74%
$-- $415
Sep 1, 2021 $2.39
+10.46%
$-- $415
Aug 31, 2021 $2.17
+6.65%
$-- $376
Aug 30, 2021 $2.03
-0.02%
$-- $353
Aug 29, 2021 $2.04
-0.38%
$-- $353
Aug 28, 2021 $2.04
-0.76%
$-- $355
Aug 27, 2021 $2.06
+5.12%
$-- $357
Aug 26, 2021 $1.97
-3.26%
$-- $341
Aug 25, 2021 $2.03
+1.67%
$-- $353
Aug 24, 2021 $2
-4.34%
$-- $347
Aug 23, 2021 $2.09
+2.35%
$-- $363
Aug 22, 2021 $2.04
+0.49%
$-- $354
Aug 21, 2021 $2.04
-1.62%
$-- $353
Aug 20, 2021 $2.06
+3.00%
$-- $358
Aug 19, 2021 $2
+4.92%
$-- $347
Aug 18, 2021 $1.91
+0.78%
$-- $332
Aug 17, 2021 $1.9
-65.02%
$-- $330
Aug 16, 2021 $5.42
-4.75%
$-- $337
Aug 15, 2021 $5.69
+1.28%
$-- $353
Aug 14, 2021 $5.63
-1.61%
$-- $349
Aug 13, 2021 $5.71
+8.99%
$-- $355
Aug 12, 2021 $5.24
-3.61%
$-- $325
Aug 11, 2021 $5.45
+0.70%
$-- $338
Aug 10, 2021 $5.41
-0.24%
$-- $335
Aug 8, 2021 $5.18
-4.77%
$-- $321
Aug 7, 2021 $5.44
+9.28%
$-- $338
Aug 6, 2021 $4.98
+2.31%
$-- $309
Aug 5, 2021 $4.86
+3.68%
$-- $302