Coinranking
Global Trust Coin Historical Data
GTC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2021 | $1.84 | -7.30% | ||
| Sep 23, 2021 | $1.98 | +2.38% | ||
| Sep 22, 2021 | $1.94 | +11.35% | ||
| Sep 21, 2021 | $1.73 | -7.44% | ||
| Sep 20, 2021 | $1.88 | -10.54% | ||
| Sep 19, 2021 | $2.09 | -3.19% | ||
| Sep 18, 2021 | $2.16 | +0.77% | ||
| Sep 17, 2021 | $2.14 | -4.88% | ||
| Sep 16, 2021 | $2.25 | -0.93% | ||
| Sep 15, 2021 | $2.26 | +4.78% | ||
| Sep 14, 2021 | $2.15 | +3.75% | ||
| Sep 13, 2021 | $2.08 | -3.44% | ||
| Sep 12, 2021 | $2.15 | +4.47% | ||
| Sep 11, 2021 | $2.06 | +1.61% | ||
| Sep 10, 2021 | $2.03 | -6.24% | ||
| Sep 9, 2021 | $2.16 | -2.04% | ||
| Sep 8, 2021 | $2.2 | +1.85% | ||
| Sep 7, 2021 | $2.17 | -12.46% | ||
| Sep 6, 2021 | $2.48 | -0.49% | ||
| Sep 5, 2021 | $2.49 | +1.69% | ||
| Sep 4, 2021 | $2.45 | -1.15% | ||
| Sep 3, 2021 | $2.47 | +3.64% | ||
| Sep 2, 2021 | $2.39 | -0.74% | ||
| Sep 1, 2021 | $2.39 | +10.46% | ||
| Aug 31, 2021 | $2.17 | +6.65% | ||
| Aug 30, 2021 | $2.03 | -0.02% | ||
| Aug 29, 2021 | $2.04 | -0.38% | ||
| Aug 28, 2021 | $2.04 | -0.76% | ||
| Aug 27, 2021 | $2.06 | +5.12% | ||
| Aug 26, 2021 | $1.97 | -3.26% | ||
| Aug 25, 2021 | $2.03 | +1.67% | ||
| Aug 24, 2021 | $2 | -4.34% | ||
| Aug 23, 2021 | $2.09 | +2.35% | ||
| Aug 22, 2021 | $2.04 | +0.49% | ||
| Aug 21, 2021 | $2.04 | -1.62% | ||
| Aug 20, 2021 | $2.06 | +3.00% | ||
| Aug 19, 2021 | $2 | +4.92% | ||
| Aug 18, 2021 | $1.91 | +0.78% | ||
| Aug 17, 2021 | $1.9 | -65.02% | ||
| Aug 16, 2021 | $5.42 | -4.75% | ||
| Aug 15, 2021 | $5.69 | +1.28% | ||
| Aug 14, 2021 | $5.63 | -1.61% | ||
| Aug 13, 2021 | $5.71 | +8.99% | ||
| Aug 12, 2021 | $5.24 | -3.61% | ||
| Aug 11, 2021 | $5.45 | +0.70% | ||
| Aug 10, 2021 | $5.41 | -0.24% | ||
| Aug 8, 2021 | $5.18 | -4.77% | ||
| Aug 7, 2021 | $5.44 | +9.28% | ||
| Aug 6, 2021 | $4.98 | +2.31% | ||
| Aug 5, 2021 | $4.86 | +3.68% | ||