Global Trust Coin Historical Data

GTC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $4.33
+0.30%
$-- $269
Aug 3, 2021 $4.32
-3.76%
$-- $268
Aug 2, 2021 $4.49
+1.75%
$-- $279
Aug 1, 2021 $4.41
+1.08%
$-- $274
Jul 30, 2021 $4.25
+3.71%
$-- $264
Jul 29, 2021 $4.1
+3.50%
$-- $254
Jul 28, 2021 $3.96
-0.06%
$-- $246
Jul 27, 2021 $3.95
+2.67%
$-- $245
Jul 26, 2021 $3.85
+1.94%
$-- $239
Jul 25, 2021 $3.77
+0.28%
$-- $234
Jul 24, 2021 $3.76
+2.79%
$-- $233
Jul 23, 2021 $3.66
+5.05%
$-- $227
Jul 22, 2021 $3.48
+1.74%
$-- $216
Jul 21, 2021 $3.42
+0.33%
$-- $213
Jul 13, 2021 $4.75
-4.20%
$-- $211
Jul 12, 2021 $4.96
-35.77%
$-- $221
Jul 11, 2021 $7.73
+1.08%
$-- $229
Jul 10, 2021 $7.65
-1.31%
$-- $227
Jul 9, 2021 $7.75
+0.97%
$-- $230
Jul 8, 2021 $7.67
-46.04%
$-- $228
Jul 7, 2021 $14.23
-0.39%
$-- $513
Jul 6, 2021 $14.27
+5.22%
$-- $248
Jul 5, 2021 $13.57
-5.02%
$-- $236
Jul 4, 2021 $14.29
+4.35%
$-- $248
Jul 3, 2021 $13.69
+3.52%
$-- $238
Jul 2, 2021 $13.23
+1.74%
$-- $230
Jul 1, 2021 $13.01
-6.88%
$-- $226
Jun 30, 2021 $13.97
+5.02%
$-- $243
Jun 29, 2021 $13.3
+3.97%
$-- $231
Jun 28, 2021 $12.79
+5.47%
$-- $222
Jun 27, 2021 $12.13
+8.45%
$-- $211
Jun 26, 2021 $11.16
-0.11%
$-- $194
Jun 25, 2021 $11.18
-8.63%
$-- $194
Jun 24, 2021 $12.23
+1.01%
$-- $212
Jun 23, 2021 $12.11
+5.25%
$-- $210
Jun 22, 2021 $11.5
-1.22%
$-- $200
Jun 21, 2021 $11.63
-15.75%
$-- $202
Jun 20, 2021 $13.8
-13.09%
$-- $240
Jun 19, 2021 $15.88
-2.43%
$-- $788
Jun 18, 2021 $16.27
-6.12%
$-- $807
Jun 17, 2021 $17.33
+0.34%
$-- $860
Jun 16, 2021 $17.27
-7.37%
$-- $857
Jun 15, 2021 $18.65
-1.03%
$-- $925
Jun 14, 2021 $18.83
+2.75%
$-- $935
Jun 13, 2021 $18.31
+5.73%
$-- $909
Jun 12, 2021 $17.33
+0.76%
$-- $860
Jun 11, 2021 $17.19
-4.62%
$-- $853
Jun 10, 2021 $18.05
-5.10%
$-- $896
Jun 9, 2021 $19.03
+3.70%
$-- $944
Jun 8, 2021 $18.35
-20.40%
$-- $910