Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global Trust Coin Historical Data

GTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2021 $4.33
+0.30%
$-- $269
Aug 3, 2021 $4.32
-3.76%
$-- $268
Aug 2, 2021 $4.49
+1.75%
$-- $279
Aug 1, 2021 $4.41
+1.08%
$-- $274
Jul 30, 2021 $4.25
+3.71%
$-- $264
Jul 29, 2021 $4.1
+3.50%
$-- $254
Jul 28, 2021 $3.96
-0.06%
$-- $246
Jul 27, 2021 $3.95
+2.67%
$-- $245
Jul 26, 2021 $3.85
+1.94%
$-- $239
Jul 25, 2021 $3.77
+0.28%
$-- $234
Jul 24, 2021 $3.76
+2.79%
$-- $233
Jul 23, 2021 $3.66
+5.05%
$-- $227
Jul 22, 2021 $3.48
+1.74%
$-- $216
Jul 21, 2021 $3.42
+0.33%
$-- $213
Jul 13, 2021 $4.75
-4.20%
$-- $211
Jul 12, 2021 $4.96
-35.77%
$-- $221
Jul 11, 2021 $7.73
+1.08%
$-- $229
Jul 10, 2021 $7.65
-1.31%
$-- $227
Jul 9, 2021 $7.75
+0.97%
$-- $230
Jul 8, 2021 $7.67
-46.04%
$-- $228
Jul 7, 2021 $14.23
-0.39%
$-- $513
Jul 6, 2021 $14.27
+5.22%
$-- $248
Jul 5, 2021 $13.57
-5.02%
$-- $236
Jul 4, 2021 $14.29
+4.35%
$-- $248
Jul 3, 2021 $13.69
+3.52%
$-- $238
Jul 2, 2021 $13.23
+1.74%
$-- $230
Jul 1, 2021 $13.01
-6.88%
$-- $226
Jun 30, 2021 $13.97
+5.02%
$-- $243
Jun 29, 2021 $13.3
+3.97%
$-- $231
Jun 28, 2021 $12.79
+5.47%
$-- $222
Jun 27, 2021 $12.13
+8.45%
$-- $211
Jun 26, 2021 $11.16
-0.11%
$-- $194
Jun 25, 2021 $11.18
-8.63%
$-- $194
Jun 24, 2021 $12.23
+1.01%
$-- $212
Jun 23, 2021 $12.11
+5.25%
$-- $210
Jun 22, 2021 $11.5
-1.22%
$-- $200
Jun 21, 2021 $11.63
-15.75%
$-- $202
Jun 20, 2021 $13.8
-13.09%
$-- $240
Jun 19, 2021 $15.88
-2.43%
$-- $788
Jun 18, 2021 $16.27
-6.12%
$-- $807
Jun 17, 2021 $17.33
+0.34%
$-- $860
Jun 16, 2021 $17.27
-7.37%
$-- $857
Jun 15, 2021 $18.65
-1.03%
$-- $925
Jun 14, 2021 $18.83
+2.75%
$-- $935
Jun 13, 2021 $18.31
+5.73%
$-- $909
Jun 12, 2021 $17.33
+0.76%
$-- $860
Jun 11, 2021 $17.19
-4.62%
$-- $853
Jun 10, 2021 $18.05
-5.10%
$-- $896
Jun 9, 2021 $19.03
+3.70%
$-- $944
Jun 8, 2021 $18.35
-20.40%
$-- $910