Global Trust Coin Historical Data

GTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $23.04
-4.51%
$-- $276
Jun 6, 2021 $24.12
-23.87%
$-- $289
May 26, 2021 $32.87
-0.02%
$-- $651
May 23, 2021 $25.5
-1.34%
$-- $505
May 20, 2021 $30.8
+2.02%
$-- $610
May 17, 2021 $39.68
-0.80%
$-- $786
May 15, 2021 $47.19
-0.59%
$-- $935
May 14, 2021 $47
+0.72%
$-- $931
May 12, 2021 $49.81
-1.95%
$-- $987
May 11, 2021 $46.73
-0.55%
$-- $926
May 10, 2021 $48.77
+0.02%
$-- $966
May 7, 2021 $41.05
-0.10%
$-- $813
May 4, 2021 $39.54
-1.02%
$-- $784
May 1, 2021 $33.57
+0.59%
$-- $732
Apr 27, 2021 $31.08
+4.68%
$-- $280
Apr 26, 2021 $29.69
+9.04%
$-- $267
Apr 25, 2021 $27.22
+4.50%
$-- $245
Apr 24, 2021 $26.05
-6.20%
$-- $234
Apr 23, 2021 $27.77
-2.91%
$-- $250
Apr 22, 2021 $28.61
+1.92%
$-- $257
Apr 21, 2021 $28.07
+2.14%
$-- $253
Apr 20, 2021 $27.48
+7.59%
$-- $247
Apr 19, 2021 $25.54
-3.80%
$-- $230
Apr 18, 2021 $26.54
-3.95%
$-- $239
Apr 17, 2021 $27.63
-3.66%
$-- $249
Apr 16, 2021 $28.69
-3.14%
$-- $258
Apr 15, 2021 $29.62
+3.34%
$-- $267
Apr 14, 2021 $28.64
+5.65%
$-- $258
Apr 13, 2021 $27.11
+7.37%
$-- $244
Apr 12, 2021 $25.25
-0.77%
$-- $227
Apr 11, 2021 $25.45
+0.89%
$-- $229
Apr 10, 2021 $25.22
+2.97%
$-- $227
Apr 9, 2021 $24.5
-0.97%
$-- $220
Apr 2, 2021 $23.32
-0.22%
$-- $462
Apr 1, 2021 $22.47
+0.28%
$-- $445
Mar 30, 2021 $21.57
+1.16%
$-- $194
Mar 29, 2021 $21.33
+8.02%
$-- $192
Mar 28, 2021 $19.75
-1.58%
$-- $178
Mar 27, 2021 $20.07
+0.65%
$-- $181
Mar 26, 2021 $19.93
+6.52%
$-- $179
Mar 25, 2021 $18.72
+0.06%
$-- $168
Mar 24, 2021 $18.71
-4.92%
$-- $168
Mar 23, 2021 $19.69
-0.51%
$-- $177
Mar 22, 2021 $19.79
-5.50%
$-- $178
Mar 21, 2021 $20.94
-1.24%
$-- $188
Mar 20, 2021 $21.22
-0.04%
$-- $191
Mar 19, 2021 $21.23
+1.64%
$-- $191
Mar 18, 2021 $20.88
-2.04%
$-- $188
Mar 17, 2021 $21.31
+2.51%
$-- $192
Mar 16, 2021 $0.0088
-99.96%
$-- $1.97 million