Global Trust Coin Historical Data

GTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $21.77
-1.62%
$-- $431
Mar 14, 2021 $22.53
+0.04%
$-- $203
Mar 13, 2021 $22.52
+8.42%
$-- $203
Mar 12, 2021 $20.78
-2.58%
$-- $187
Mar 11, 2021 $21.33
+1.47%
$-- $192
Mar 10, 2021 $21.03
-3.79%
$-- $189
Mar 9, 2021 $21.85
+1.42%
$-- $197
Mar 8, 2021 $21.54
+6.66%
$-- $194
Mar 7, 2021 $20.21
+4.25%
$-- $182
Mar 6, 2021 $19.39
+7.91%
$-- $174
Mar 5, 2021 $17.97
-0.57%
$-- $162
Mar 4, 2021 $18.08
-2.32%
$-- $163
Mar 3, 2021 $18.52
-0.61%
$-- $167
Mar 2, 2021 $18.35
+0.54%
$-- $165
Mar 1, 2021 $16.83
+0.60%
$-- $151
Feb 25, 2021 $18.73
-0.82%
$-- $169
Feb 22, 2021 $22.04
+0.36%
$-- $198
Feb 20, 2021 $23.59
-0.98%
$-- $212
Feb 18, 2021 $22.09
-0.65%
$-- $199
Feb 17, 2021 $20.42
-2.36%
$-- $184
Feb 16, 2021 $20.92
+0.65%
$-- $188
Feb 15, 2021 $20.79
-1.75%
$-- $187
Feb 14, 2021 $21.16
-0.59%
$-- $190
Feb 13, 2021 $21.29
+1.07%
$-- $192
Feb 12, 2021 $21.42
+2.46%
$-- $193
Feb 11, 2021 $20.91
+2.38%
$-- $188
Feb 10, 2021 $20.42
-1.07%
$-- $184
Feb 9, 2021 $20.65
+0.55%
$-- $186
Feb 8, 2021 $20.51
+8.16%
$-- $185
Feb 7, 2021 $18.97
-3.51%
$-- $171
Feb 6, 2021 $19.64
-2.14%
$-- $177
Feb 5, 2021 $20.1
+7.67%
$-- $181
Feb 4, 2021 $18.66
-3.14%
$-- $168
Feb 3, 2021 $19.27
+8.80%
$-- $173
Feb 2, 2021 $17.72
+10.54%
$-- $159
Feb 1, 2021 $16.03
+4.27%
$-- $144
Jan 30, 2021 $16.07
-0.52%
$-- $145
Jan 29, 2021 $16.14
+4.11%
$-- $145
Jan 28, 2021 $15.48
+5.80%
$-- $139
Jan 27, 2021 $14.62
-7.58%
$-- $132
Jan 26, 2021 $15.83
+1.93%
$-- $143
Jan 24, 2021 $16.27
+13.03%
$-- $146
Jan 23, 2021 $14.39
-0.50%
$-- $130
Jan 22, 2021 $14.45
+9.64%
$-- $130
Jan 21, 2021 $13.18
-18.41%
$-- $119
Jan 20, 2021 $16.18
+0.45%
$-- $146
Jan 19, 2021 $16.15
+9.75%
$-- $145
Jan 18, 2021 $14.72
+2.26%
$-- $132
Jan 17, 2021 $14.39
+0.11%
$-- $129
Jan 16, 2021 $14.2
+3.43%
$-- $41,269