Global Trust Coin Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.675
-0.01%
$ 67.53 billion $ 12,825
Apr 2, 2025 $ 0.676
-2.52%
$ 67.63 billion $ 13,860
Apr 1, 2025 $ 0.694
+160.86%
$ 69.37 billion $ 14,797
Mar 31, 2025 $ 0.284
+6.76%
$ 28.4 billion $ 58
Mar 30, 2025 $ 0.27
+1.99%
$ 26.95 billion $ 0
Mar 29, 2025 $ 0.267
+2.34%
$ 26.7 billion $ 58
Mar 28, 2025 $ 0.261
+16.42%
$ 26.09 billion $ 74
Mar 27, 2025 $ 0.224
-68.19%
$ 22.41 billion $ 137
Mar 26, 2025 $ 0.704
-1.90%
$ 70.41 billion $ 14,922
Mar 25, 2025 $ 0.718
-1.13%
$ 71.78 billion $ 14,210
Mar 24, 2025 $ 0.726
+2.18%
$ 72.55 billion $ 15,038
Mar 23, 2025 $ 0.71
-0.58%
$ 71 billion $ 14,883
Mar 22, 2025 $ 0.714
-1.28%
$ 71.41 billion $ 14,802
Mar 21, 2025 $ 0.723
+0.84%
$ 72.31 billion $ 14,820
Mar 20, 2025 $ 0.718
+1.80%
$ 71.78 billion $ 14,878
Mar 19, 2025 $ 0.706
-1.37%
$ 70.56 billion $ 14,625
Mar 18, 2025 $ 0.716
-0.49%
$ 71.58 billion $ 14,504
Mar 17, 2025 $ 0.72
+4.88%
$ 71.98 billion $ 14,250
Mar 16, 2025 $ 0.686
-2.75%
$ 68.63 billion $ 14,386
Mar 15, 2025 $ 0.706
+4.46%
$ 70.6 billion $ 14,799
Mar 14, 2025 $ 0.67
+1.53%
$ 67.01 billion $ 14,201
Mar 13, 2025 $ 0.66
+1.78%
$ 66.04 billion $ 13,688
Mar 12, 2025 $ 0.65
+3.38%
$ 64.96 billion $ 11,498
Mar 11, 2025 $ 0.629
+3.60%
$ 62.85 billion $ 13,321
Mar 10, 2025 $ 0.607
-4.02%
$ 60.68 billion $ 12,154
Mar 9, 2025 $ 0.632
-6.35%
$ 63.25 billion $ 13,405
Mar 8, 2025 $ 0.676
-0.21%
$ 67.61 billion $ 14,487
Mar 7, 2025 $ 0.677
-0.37%
$ 67.73 billion $ 14,198
Mar 6, 2025 $ 0.68
-0.30%
$ 68.02 billion $ 9,822
Mar 5, 2025 $ 0.681
+2.43%
$ 68.15 billion $ 14,125
Mar 4, 2025 $ 0.665
+1.58%
$ 66.53 billion $ 13,945
Mar 3, 2025 $ 0.656
-7.60%
$ 65.6 billion $ 13,444
Mar 2, 2025 $ 0.709
+2.37%
$ 70.94 billion $ 15,035
Mar 1, 2025 $ 0.693
+3.48%
$ 69.26 billion $ 13,872
Feb 28, 2025 $ 0.67
-2.95%
$ 66.96 billion $ 14,036
Feb 27, 2025 $ 0.691
-0.81%
$ 69.07 billion $ 14,638
Feb 26, 2025 $ 0.697
-1.88%
$ 69.67 billion $ 14,279
Feb 25, 2025 $ 0.71
+1.07%
$ 71.02 billion $ 14,473
Feb 24, 2025 $ 0.7
-6.77%
$ 69.96 billion $ 14,175
Feb 23, 2025 $ 0.75
-1.61%
$ 74.99 billion $ 15,545
Feb 22, 2025 $ 0.762
+3.39%
$ 76.16 billion $ 15,963
Feb 21, 2025 $ 0.738
-1.40%
$ 73.79 billion $ 14,951
Feb 20, 2025 $ 0.749
+0.91%
$ 74.89 billion $ 15,698
Feb 19, 2025 $ 0.744
+0.80%
$ 74.41 billion $ 15,597
Feb 18, 2025 $ 0.738
-2.98%
$ 73.8 billion $ 15,297
Feb 17, 2025 $ 0.76
-0.98%
$ 76.03 billion $ 15,760
Feb 16, 2025 $ 0.768
+1.93%
$ 76.8 billion $ 16,277
Feb 15, 2025 $ 0.754
+0.58%
$ 75.44 billion $ 16,341
Feb 14, 2025 $ 0.749
-1.16%
$ 74.92 billion $ 15,879
Feb 13, 2025 $ 0.762
-4.22%
$ 76.16 billion $ 15,964