Coinranking
Global Trust Coin Historical Data
GTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2025 | $0.675 | -0.01% | ||
| Apr 2, 2025 | $0.676 | -2.52% | ||
| Apr 1, 2025 | $0.694 | +160.86% | ||
| Mar 31, 2025 | $0.284 | +6.76% | ||
| Mar 30, 2025 | $0.27 | +1.99% | ||
| Mar 29, 2025 | $0.267 | +2.34% | ||
| Mar 28, 2025 | $0.261 | +16.42% | ||
| Mar 27, 2025 | $0.224 | -68.19% | ||
| Mar 26, 2025 | $0.704 | -1.90% | ||
| Mar 25, 2025 | $0.718 | -1.13% | ||
| Mar 24, 2025 | $0.726 | +2.18% | ||
| Mar 23, 2025 | $0.71 | -0.58% | ||
| Mar 22, 2025 | $0.714 | -1.28% | ||
| Mar 21, 2025 | $0.723 | +0.84% | ||
| Mar 20, 2025 | $0.718 | +1.80% | ||
| Mar 19, 2025 | $0.706 | -1.37% | ||
| Mar 18, 2025 | $0.716 | -0.49% | ||
| Mar 17, 2025 | $0.72 | +4.88% | ||
| Mar 16, 2025 | $0.686 | -2.75% | ||
| Mar 15, 2025 | $0.706 | +4.46% | ||
| Mar 14, 2025 | $0.67 | +1.53% | ||
| Mar 13, 2025 | $0.66 | +1.78% | ||
| Mar 12, 2025 | $0.65 | +3.38% | ||
| Mar 11, 2025 | $0.629 | +3.60% | ||
| Mar 10, 2025 | $0.607 | -4.02% | ||
| Mar 9, 2025 | $0.632 | -6.35% | ||
| Mar 8, 2025 | $0.676 | -0.21% | ||
| Mar 7, 2025 | $0.677 | -0.37% | ||
| Mar 6, 2025 | $0.68 | -0.30% | ||
| Mar 5, 2025 | $0.681 | +2.43% | ||
| Mar 4, 2025 | $0.665 | +1.58% | ||
| Mar 3, 2025 | $0.656 | -7.60% | ||
| Mar 2, 2025 | $0.709 | +2.37% | ||
| Mar 1, 2025 | $0.693 | +3.48% | ||
| Feb 28, 2025 | $0.67 | -2.95% | ||
| Feb 27, 2025 | $0.691 | -0.81% | ||
| Feb 26, 2025 | $0.697 | -1.88% | ||
| Feb 25, 2025 | $0.71 | +1.07% | ||
| Feb 24, 2025 | $0.7 | -6.77% | ||
| Feb 23, 2025 | $0.75 | -1.61% | ||
| Feb 22, 2025 | $0.762 | +3.39% | ||
| Feb 21, 2025 | $0.738 | -1.40% | ||
| Feb 20, 2025 | $0.749 | +0.91% | ||
| Feb 19, 2025 | $0.744 | +0.80% | ||
| Feb 18, 2025 | $0.738 | -2.98% | ||
| Feb 17, 2025 | $0.76 | -0.98% | ||
| Feb 16, 2025 | $0.768 | +1.93% | ||
| Feb 15, 2025 | $0.754 | +0.58% | ||
| Feb 14, 2025 | $0.749 | -1.16% | ||
| Feb 13, 2025 | $0.762 | -4.22% | ||