Global Trust Coin Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.796
+8.66%
$79.55 billion $16,119
Feb 11, 2025 $0.732
+3.74%
$73.21 billion $15,515
Feb 10, 2025 $0.704
+0.28%
$70.41 billion $14,595
Feb 9, 2025 $0.702
+0.68%
$70.25 billion $14,561
Feb 8, 2025 $0.699
+6.18%
$69.86 billion $14,807
Feb 7, 2025 $0.659
+1.00%
$65.88 billion $14,117
Feb 6, 2025 $0.652
+0.11%
$65.19 billion $13,512
Feb 5, 2025 $0.649
-0.64%
$64.88 billion $12,994
Feb 4, 2025 $0.654
-7.21%
$65.36 billion $12,788
Feb 3, 2025 $0.703
-0.14%
$70.31 billion $13,919
Feb 2, 2025 $0.703
-5.61%
$70.28 billion $14,404
Feb 1, 2025 $0.745
-3.46%
$74.46 billion $15,087
Jan 31, 2025 $0.772
-0.07%
$77.17 billion $14,738
Jan 30, 2025 $0.772
+1.43%
$77.19 billion $15,101
Jan 29, 2025 $0.761
+0.90%
$76.06 billion $15,589
Jan 28, 2025 $0.754
-2.67%
$75.36 billion $15,445
Jan 27, 2025 $0.774
+2.01%
$77.44 billion $16,053
Jan 26, 2025 $0.76
-2.83%
$76.01 billion $15,754
Jan 25, 2025 $0.782
+0.86%
$78.2 billion $15,479
Jan 24, 2025 $0.775
-1.40%
$77.53 billion $10,110
Jan 23, 2025 $0.787
-0.78%
$78.68 billion $12,458
Jan 22, 2025 $0.792
+0.44%
$79.22 billion $16,049
Jan 21, 2025 $0.788
+1.52%
$78.83 billion $15,971
Jan 20, 2025 $0.777
-0.10%
$77.72 billion $15,927
Jan 19, 2025 $0.779
-3.62%
$77.88 billion $15,959
Jan 18, 2025 $0.809
-1.69%
$80.86 billion $16,381
Jan 17, 2025 $0.822
+1.80%
$82.22 billion $16,082
Jan 16, 2025 $0.807
-0.85%
$80.71 billion $15,975
Jan 15, 2025 $0.813
+2.17%
$81.34 billion $16,669
Jan 14, 2025 $0.796
+1.45%
$79.6 billion $15,848
Jan 13, 2025 $0.784
-0.73%
$78.43 billion $16,257
Jan 12, 2025 $0.79
-0.54%
$78.98 billion $16,370
Jan 11, 2025 $0.794
+0.54%
$79.4 billion $16,547
Jan 10, 2025 $0.79
+1.13%
$78.99 billion $16,188
Jan 9, 2025 $0.781
-1.52%
$78.09 billion $16,365
Jan 8, 2025 $0.793
-0.20%
$79.33 billion $16,256
Jan 7, 2025 $0.794
-4.58%
$79.41 billion $16,643
Jan 6, 2025 $0.831
+2.81%
$83.12 billion $17,615
Jan 5, 2025 $0.808
-0.55%
$80.84 billion $16,755
Jan 4, 2025 $0.814
-0.15%
$81.37 billion $17,243
Jan 3, 2025 $0.814
+1.12%
$81.41 billion $17,063
Jan 2, 2025 $0.805
-0.12%
$80.51 billion $16,686
Jan 1, 2025 $0.807
+0.83%
$80.66 billion $16,529
Dec 31, 2024 $0.8
-0.44%
$80.04 billion $16,589
Dec 30, 2024 $0.803
+1.88%
$80.34 billion $16,089
Dec 29, 2024 $0.791
-4.00%
$79.13 billion $16,770
Dec 28, 2024 $0.822
+4.44%
$82.24 billion $16,853
Dec 27, 2024 $0.787
+0.14%
$78.72 billion $16,866
Dec 26, 2024 $0.785
-1.96%
$78.47 billion $16,081
Dec 25, 2024 $0.8
+0.93%
$80.01 billion $16,395