Global Trust Coin Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.796
+8.66%
$ 79.55 billion $ 16,119
Feb 11, 2025 $ 0.732
+3.74%
$ 73.21 billion $ 15,515
Feb 10, 2025 $ 0.704
+0.28%
$ 70.41 billion $ 14,595
Feb 9, 2025 $ 0.702
+0.68%
$ 70.25 billion $ 14,561
Feb 8, 2025 $ 0.699
+6.18%
$ 69.86 billion $ 14,807
Feb 7, 2025 $ 0.659
+1.00%
$ 65.88 billion $ 14,117
Feb 6, 2025 $ 0.652
+0.11%
$ 65.19 billion $ 13,512
Feb 5, 2025 $ 0.649
-0.64%
$ 64.88 billion $ 12,994
Feb 4, 2025 $ 0.654
-7.21%
$ 65.36 billion $ 12,788
Feb 3, 2025 $ 0.703
-0.14%
$ 70.31 billion $ 13,919
Feb 2, 2025 $ 0.703
-5.61%
$ 70.28 billion $ 14,404
Feb 1, 2025 $ 0.745
-3.46%
$ 74.46 billion $ 15,087
Jan 31, 2025 $ 0.772
-0.07%
$ 77.17 billion $ 14,738
Jan 30, 2025 $ 0.772
+1.43%
$ 77.19 billion $ 15,101
Jan 29, 2025 $ 0.761
+0.90%
$ 76.06 billion $ 15,589
Jan 28, 2025 $ 0.754
-2.67%
$ 75.36 billion $ 15,445
Jan 27, 2025 $ 0.774
+2.01%
$ 77.44 billion $ 16,053
Jan 26, 2025 $ 0.76
-2.83%
$ 76.01 billion $ 15,754
Jan 25, 2025 $ 0.782
+0.86%
$ 78.2 billion $ 15,479
Jan 24, 2025 $ 0.775
-1.40%
$ 77.53 billion $ 10,110
Jan 23, 2025 $ 0.787
-0.78%
$ 78.68 billion $ 12,458
Jan 22, 2025 $ 0.792
+0.44%
$ 79.22 billion $ 16,049
Jan 21, 2025 $ 0.788
+1.52%
$ 78.83 billion $ 15,971
Jan 20, 2025 $ 0.777
-0.10%
$ 77.72 billion $ 15,927
Jan 19, 2025 $ 0.779
-3.62%
$ 77.88 billion $ 15,959
Jan 18, 2025 $ 0.809
-1.69%
$ 80.86 billion $ 16,381
Jan 17, 2025 $ 0.822
+1.80%
$ 82.22 billion $ 16,082
Jan 16, 2025 $ 0.807
-0.85%
$ 80.71 billion $ 15,975
Jan 15, 2025 $ 0.813
+2.17%
$ 81.34 billion $ 16,669
Jan 14, 2025 $ 0.796
+1.45%
$ 79.6 billion $ 15,848
Jan 13, 2025 $ 0.784
-0.73%
$ 78.43 billion $ 16,257
Jan 12, 2025 $ 0.79
-0.54%
$ 78.98 billion $ 16,370
Jan 11, 2025 $ 0.794
+0.54%
$ 79.4 billion $ 16,547
Jan 10, 2025 $ 0.79
+1.13%
$ 78.99 billion $ 16,188
Jan 9, 2025 $ 0.781
-1.52%
$ 78.09 billion $ 16,365
Jan 8, 2025 $ 0.793
-0.20%
$ 79.33 billion $ 16,256
Jan 7, 2025 $ 0.794
-4.58%
$ 79.41 billion $ 16,643
Jan 6, 2025 $ 0.831
+2.81%
$ 83.12 billion $ 17,615
Jan 5, 2025 $ 0.808
-0.55%
$ 80.84 billion $ 16,755
Jan 4, 2025 $ 0.814
-0.15%
$ 81.37 billion $ 17,243
Jan 3, 2025 $ 0.814
+1.12%
$ 81.41 billion $ 17,063
Jan 2, 2025 $ 0.805
-0.12%
$ 80.51 billion $ 16,686
Jan 1, 2025 $ 0.807
+0.83%
$ 80.66 billion $ 16,529
Dec 31, 2024 $ 0.8
-0.44%
$ 80.04 billion $ 16,589
Dec 30, 2024 $ 0.803
+1.88%
$ 80.34 billion $ 16,089
Dec 29, 2024 $ 0.791
-4.00%
$ 79.13 billion $ 16,770
Dec 28, 2024 $ 0.822
+4.44%
$ 82.24 billion $ 16,853
Dec 27, 2024 $ 0.787
+0.14%
$ 78.72 billion $ 16,866
Dec 26, 2024 $ 0.785
-1.96%
$ 78.47 billion $ 16,081
Dec 25, 2024 $ 0.8
+0.93%
$ 80.01 billion $ 16,395