Global Trust Coin Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.793
+0.69%
$79.33 billion $16,256
Dec 23, 2024 $0.79
+6.56%
$78.95 billion $16,180
Dec 22, 2024 $0.74
-1.91%
$74.03 billion $15,170
Dec 21, 2024 $0.756
-2.25%
$75.63 billion $15,145
Dec 20, 2024 $0.773
+1.96%
$77.31 billion $15,483
Dec 19, 2024 $0.76
-2.74%
$76 billion $15,929
Dec 18, 2024 $0.783
-4.14%
$78.31 billion $16,413
Dec 17, 2024 $0.817
-0.52%
$81.67 billion $17,117
Dec 16, 2024 $0.821
+0.45%
$82.14 billion $17,405
Dec 15, 2024 $0.819
+0.53%
$81.92 billion $16,978
Dec 14, 2024 $0.815
-1.38%
$81.53 billion $16,898
Dec 13, 2024 $0.826
+2.79%
$82.65 billion $17,322
Dec 12, 2024 $0.804
-0.70%
$80.42 billion $16,293
Dec 11, 2024 $0.811
+4.99%
$81.06 billion $12,837
Dec 10, 2024 $0.771
-1.44%
$77.12 billion $16,343
Dec 9, 2024 $0.786
-6.94%
$78.64 billion $16,482
Dec 8, 2024 $0.847
-0.91%
$84.71 billion $17,162
Dec 7, 2024 $0.854
+2.63%
$85.41 billion $16,906
Dec 6, 2024 $0.834
+1.98%
$83.37 billion $16,309
Dec 5, 2024 $0.817
-2.88%
$81.74 billion $15,038
Dec 4, 2024 $0.841
-0.14%
$84.11 billion $17,627
Dec 3, 2024 $0.84
+13.87%
$84 billion $17,212
Dec 2, 2024 $0.738
-1.31%
$73.55 billion $15,810
Dec 1, 2024 $0.747
+0.34%
$74.83 billion $14,609
Nov 30, 2024 $0.745
+0.01%
$74.59 billion $15,445
Nov 29, 2024 $0.746
-0.04%
$74.62 billion $15,291
Nov 28, 2024 $0.746
+1.58%
$74.58 billion $15,456
Nov 27, 2024 $0.734
+5.20%
$73.58 billion $11,459
Nov 26, 2024 $0.7
-3.12%
$69.9 billion $14,832
Nov 25, 2024 $0.726
-3.41%
$72.39 billion $15,382
Nov 24, 2024 $0.752
+1.35%
$75.19 billion $15,759
Nov 23, 2024 $0.742
+2.74%
$74.25 billion $15,370
Nov 22, 2024 $0.721
+1.66%
$71.39 billion $8,400
Nov 21, 2024 $0.709
+2.82%
$70.97 billion $8,424
Nov 20, 2024 $0.691
-1.45%
$69.11 billion $14,154
Nov 19, 2024 $0.701
-0.54%
$70.15 billion $14,701
Nov 18, 2024 $0.706
+0.18%
$70.6 billion $15,125
Nov 17, 2024 $0.704
-0.74%
$70.44 billion $14,599
Nov 16, 2024 $0.709
+0.52%
$70.88 billion $14,691
Nov 15, 2024 $0.705
-0.60%
$70.5 billion $14,611
Nov 14, 2024 $0.707
+0.05%
$70.74 billion $14,990
Nov 13, 2024 $0.707
-0.86%
$70.7 billion $15,147
Nov 12, 2024 $0.714
-5.05%
$71.44 billion $14,805
Nov 11, 2024 $0.755
+5.65%
$75.48 billion $15,467
Nov 10, 2024 $0.715
+0.55%
$71.52 billion $15,155
Nov 9, 2024 $0.711
+4.41%
$71.13 billion $14,410
Nov 8, 2024 $0.681
-0.28%
$68.13 billion $14,276
Nov 7, 2024 $0.682
+0.97%
$68.17 billion $14,205
Nov 6, 2024 $0.675
+5.07%
$67.46 billion $14,290
Nov 5, 2024 $0.642
+1.88%
$64.22 billion $13,307