Global Trust Coin Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.793
+0.69%
$ 79.33 billion $ 16,256
Dec 23, 2024 $ 0.79
+6.56%
$ 78.95 billion $ 16,180
Dec 22, 2024 $ 0.74
-1.91%
$ 74.03 billion $ 15,170
Dec 21, 2024 $ 0.756
-2.25%
$ 75.63 billion $ 15,145
Dec 20, 2024 $ 0.773
+1.96%
$ 77.31 billion $ 15,483
Dec 19, 2024 $ 0.76
-2.74%
$ 76 billion $ 15,929
Dec 18, 2024 $ 0.783
-4.14%
$ 78.31 billion $ 16,413
Dec 17, 2024 $ 0.817
-0.52%
$ 81.67 billion $ 17,117
Dec 16, 2024 $ 0.821
+0.45%
$ 82.14 billion $ 17,405
Dec 15, 2024 $ 0.819
+0.53%
$ 81.92 billion $ 16,978
Dec 14, 2024 $ 0.815
-1.38%
$ 81.53 billion $ 16,898
Dec 13, 2024 $ 0.826
+2.79%
$ 82.65 billion $ 17,322
Dec 12, 2024 $ 0.804
-0.70%
$ 80.42 billion $ 16,293
Dec 11, 2024 $ 0.811
+4.99%
$ 81.06 billion $ 12,837
Dec 10, 2024 $ 0.771
-1.44%
$ 77.12 billion $ 16,343
Dec 9, 2024 $ 0.786
-6.94%
$ 78.64 billion $ 16,482
Dec 8, 2024 $ 0.847
-0.91%
$ 84.71 billion $ 17,162
Dec 7, 2024 $ 0.854
+2.63%
$ 85.41 billion $ 16,906
Dec 6, 2024 $ 0.834
+1.98%
$ 83.37 billion $ 16,309
Dec 5, 2024 $ 0.817
-2.88%
$ 81.74 billion $ 15,038
Dec 4, 2024 $ 0.841
-0.14%
$ 84.11 billion $ 17,627
Dec 3, 2024 $ 0.84
+13.87%
$ 84 billion $ 17,212
Dec 2, 2024 $ 0.738
-1.31%
$ 73.55 billion $ 15,810
Dec 1, 2024 $ 0.747
+0.34%
$ 74.83 billion $ 14,609
Nov 30, 2024 $ 0.745
+0.01%
$ 74.59 billion $ 15,445
Nov 29, 2024 $ 0.746
-0.04%
$ 74.62 billion $ 15,291
Nov 28, 2024 $ 0.746
+1.58%
$ 74.58 billion $ 15,456
Nov 27, 2024 $ 0.734
+5.20%
$ 73.58 billion $ 11,459
Nov 26, 2024 $ 0.7
-3.12%
$ 69.9 billion $ 14,832
Nov 25, 2024 $ 0.726
-3.41%
$ 72.39 billion $ 15,382
Nov 24, 2024 $ 0.752
+1.35%
$ 75.19 billion $ 15,759
Nov 23, 2024 $ 0.742
+2.74%
$ 74.25 billion $ 15,370
Nov 22, 2024 $ 0.721
+1.66%
$ 71.39 billion $ 8,400
Nov 21, 2024 $ 0.709
+2.82%
$ 70.97 billion $ 8,424
Nov 20, 2024 $ 0.691
-1.45%
$ 69.11 billion $ 14,154
Nov 19, 2024 $ 0.701
-0.54%
$ 70.15 billion $ 14,701
Nov 18, 2024 $ 0.706
+0.18%
$ 70.6 billion $ 15,125
Nov 17, 2024 $ 0.704
-0.74%
$ 70.44 billion $ 14,599
Nov 16, 2024 $ 0.709
+0.52%
$ 70.88 billion $ 14,691
Nov 15, 2024 $ 0.705
-0.60%
$ 70.5 billion $ 14,611
Nov 14, 2024 $ 0.707
+0.05%
$ 70.74 billion $ 14,990
Nov 13, 2024 $ 0.707
-0.86%
$ 70.7 billion $ 15,147
Nov 12, 2024 $ 0.714
-5.05%
$ 71.44 billion $ 14,805
Nov 11, 2024 $ 0.755
+5.65%
$ 75.48 billion $ 15,467
Nov 10, 2024 $ 0.715
+0.55%
$ 71.52 billion $ 15,155
Nov 9, 2024 $ 0.711
+4.41%
$ 71.13 billion $ 14,410
Nov 8, 2024 $ 0.681
-0.28%
$ 68.13 billion $ 14,276
Nov 7, 2024 $ 0.682
+0.97%
$ 68.17 billion $ 14,205
Nov 6, 2024 $ 0.675
+5.07%
$ 67.46 billion $ 14,290
Nov 5, 2024 $ 0.642
+1.88%
$ 64.22 billion $ 13,307