Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global Trust Coin Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.793
+0.69%
$79.33 billion $16,256
Dec 23, 2024 $0.79
+6.56%
$78.95 billion $16,180
Dec 22, 2024 $0.74
-1.91%
$74.03 billion $15,170
Dec 21, 2024 $0.756
-2.25%
$75.63 billion $15,145
Dec 20, 2024 $0.773
+1.96%
$77.31 billion $15,483
Dec 19, 2024 $0.76
-2.74%
$76 billion $15,929
Dec 18, 2024 $0.783
-4.14%
$78.31 billion $16,413
Dec 17, 2024 $0.817
-0.52%
$81.67 billion $17,117
Dec 16, 2024 $0.821
+0.45%
$82.14 billion $17,405
Dec 15, 2024 $0.819
+0.53%
$81.92 billion $16,978
Dec 14, 2024 $0.815
-1.38%
$81.53 billion $16,898
Dec 13, 2024 $0.826
+2.79%
$82.65 billion $17,322
Dec 12, 2024 $0.804
-0.70%
$80.42 billion $16,293
Dec 11, 2024 $0.811
+4.99%
$81.06 billion $12,837
Dec 10, 2024 $0.771
-1.44%
$77.12 billion $16,343
Dec 9, 2024 $0.786
-6.94%
$78.64 billion $16,482
Dec 8, 2024 $0.847
-0.91%
$84.71 billion $17,162
Dec 7, 2024 $0.854
+2.63%
$85.41 billion $16,906
Dec 6, 2024 $0.834
+1.98%
$83.37 billion $16,309
Dec 5, 2024 $0.817
-2.88%
$81.74 billion $15,038
Dec 4, 2024 $0.841
-0.14%
$84.11 billion $17,627
Dec 3, 2024 $0.84
+13.87%
$84 billion $17,212
Dec 2, 2024 $0.738
-1.31%
$73.55 billion $15,810
Dec 1, 2024 $0.747
+0.34%
$74.83 billion $14,609
Nov 30, 2024 $0.745
+0.01%
$74.59 billion $15,445
Nov 29, 2024 $0.746
-0.04%
$74.62 billion $15,291
Nov 28, 2024 $0.746
+1.58%
$74.58 billion $15,456
Nov 27, 2024 $0.734
+5.20%
$73.58 billion $11,459
Nov 26, 2024 $0.7
-3.12%
$69.9 billion $14,832
Nov 25, 2024 $0.726
-3.41%
$72.39 billion $15,382
Nov 24, 2024 $0.752
+1.35%
$75.19 billion $15,759
Nov 23, 2024 $0.742
+2.74%
$74.25 billion $15,370
Nov 22, 2024 $0.721
+1.66%
$71.39 billion $8,400
Nov 21, 2024 $0.709
+2.82%
$70.97 billion $8,424
Nov 20, 2024 $0.691
-1.45%
$69.11 billion $14,154
Nov 19, 2024 $0.701
-0.54%
$70.15 billion $14,701
Nov 18, 2024 $0.706
+0.18%
$70.6 billion $15,125
Nov 17, 2024 $0.704
-0.74%
$70.44 billion $14,599
Nov 16, 2024 $0.709
+0.52%
$70.88 billion $14,691
Nov 15, 2024 $0.705
-0.60%
$70.5 billion $14,611
Nov 14, 2024 $0.707
+0.05%
$70.74 billion $14,990
Nov 13, 2024 $0.707
-0.86%
$70.7 billion $15,147
Nov 12, 2024 $0.714
-5.05%
$71.44 billion $14,805
Nov 11, 2024 $0.755
+5.65%
$75.48 billion $15,467
Nov 10, 2024 $0.715
+0.55%
$71.52 billion $15,155
Nov 9, 2024 $0.711
+4.41%
$71.13 billion $14,410
Nov 8, 2024 $0.681
-0.28%
$68.13 billion $14,276
Nov 7, 2024 $0.682
+0.97%
$68.17 billion $14,205
Nov 6, 2024 $0.675
+5.07%
$67.46 billion $14,290
Nov 5, 2024 $0.642
+1.88%
$64.22 billion $13,307