Global Trust Coin Historical Data

GTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.629
-0.90%
$ 62.93 billion $ 13,185
Nov 3, 2024 $ 0.636
-2.01%
$ 63.56 billion $ 12,725
Nov 2, 2024 $ 0.648
-0.77%
$ 64.8 billion $ 13,275
Nov 1, 2024 $ 0.653
-0.61%
$ 65.33 billion $ 13,993
Oct 31, 2024 $ 0.657
-3.13%
$ 65.71 billion $ 12,698
Oct 30, 2024 $ 0.679
-1.70%
$ 67.92 billion $ 13,914
Oct 29, 2024 $ 0.691
+0.86%
$ 69.08 billion $ 14,634
Oct 28, 2024 $ 0.685
+1.98%
$ 68.47 billion $ 14,345
Oct 27, 2024 $ 0.671
+1.11%
$ 67.15 billion $ 14,147
Oct 26, 2024 $ 0.665
+1.61%
$ 66.49 billion $ 14,088
Oct 25, 2024 $ 0.655
-3.36%
$ 65.51 billion $ 13,573
Oct 24, 2024 $ 0.677
+1.64%
$ 67.75 billion $ 14,352
Oct 23, 2024 $ 0.667
-1.47%
$ 66.68 billion $ 11,333
Oct 22, 2024 $ 0.677
-0.96%
$ 67.65 billion $ 14,017
Oct 21, 2024 $ 0.683
-1.15%
$ 68.29 billion $ 14,466
Oct 20, 2024 $ 0.69
+1.31%
$ 69.04 billion $ 14,465
Oct 19, 2024 $ 0.681
-0.33%
$ 68.11 billion $ 14,192
Oct 18, 2024 $ 0.683
+1.11%
$ 68.28 billion $ 14,466
Oct 17, 2024 $ 0.675
-1.53%
$ 67.52 billion $ 13,989
Oct 16, 2024 $ 0.685
+1.01%
$ 68.48 billion $ 14,350
Oct 15, 2024 $ 0.677
+0.83%
$ 67.75 billion $ 13,880
Oct 14, 2024 $ 0.672
+2.88%
$ 67.15 billion $ 14,071
Oct 13, 2024 $ 0.652
-0.78%
$ 65.24 billion $ 13,214
Oct 12, 2024 $ 0.657
+0.51%
$ 65.73 billion $ 13,849
Oct 11, 2024 $ 0.653
+1.76%
$ 65.3 billion $ 12,465
Oct 10, 2024 $ 0.642
-1.35%
$ 64.18 billion $ 12,998
Oct 9, 2024 $ 0.65
-1.82%
$ 65.02 billion $ 11,958
Oct 8, 2024 $ 0.661
+2.63%
$ 66.14 billion $ 13,242
Oct 7, 2024 $ 0.643
-1.05%
$ 64.3 billion $ 11,975
Oct 6, 2024 $ 0.65
+1.22%
$ 65 billion $ 13,770
Oct 5, 2024 $ 0.642
+1.40%
$ 64.22 billion $ 13,157
Oct 4, 2024 $ 0.633
+1.90%
$ 63.29 billion $ 13,112
Oct 3, 2024 $ 0.621
+0.26%
$ 62.05 billion $ 12,424
Oct 2, 2024 $ 0.619
-0.90%
$ 61.87 billion $ 13,107
Oct 1, 2024 $ 0.625
-3.43%
$ 62.45 billion $ 12,795
Sep 30, 2024 $ 0.647
-4.65%
$ 64.69 billion $ 13,253
Sep 29, 2024 $ 0.68
-0.74%
$ 67.97 billion $ 13,609
Sep 28, 2024 $ 0.685
-1.02%
$ 68.53 billion $ 13,403
Sep 27, 2024 $ 0.693
+1.90%
$ 69.26 billion $ 14,028
Sep 26, 2024 $ 0.68
+1.55%
$ 68 billion $ 13,615
Sep 25, 2024 $ 0.669
-3.13%
$ 66.94 billion $ 13,716
Sep 24, 2024 $ 0.691
+0.17%
$ 69.1 billion $ 14,317
Sep 23, 2024 $ 0.689
+2.62%
$ 68.87 billion $ 14,270
Sep 22, 2024 $ 0.67
-0.12%
$ 66.99 billion $ 13,881
Sep 21, 2024 $ 0.671
+3.48%
$ 67.08 billion $ 13,431
Sep 20, 2024 $ 0.648
+0.20%
$ 64.78 billion $ 12,970
Sep 19, 2024 $ 0.645
+1.18%
$ 64.53 billion $ 12,768
Sep 18, 2024 $ 0.637
+2.39%
$ 63.69 billion $ 12,898
Sep 17, 2024 $ 0.622
+2.19%
$ 62.21 billion $ 12,601
Sep 16, 2024 $ 0.608
-3.42%
$ 60.85 billion $ 12,749