Global Trust Coin Historical Data

GTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.629
-0.90%
$62.93 billion $13,185
Nov 3, 2024 $0.636
-2.01%
$63.56 billion $12,725
Nov 2, 2024 $0.648
-0.77%
$64.8 billion $13,275
Nov 1, 2024 $0.653
-0.61%
$65.33 billion $13,993
Oct 31, 2024 $0.657
-3.13%
$65.71 billion $12,698
Oct 30, 2024 $0.679
-1.70%
$67.92 billion $13,914
Oct 29, 2024 $0.691
+0.86%
$69.08 billion $14,634
Oct 28, 2024 $0.685
+1.98%
$68.47 billion $14,345
Oct 27, 2024 $0.671
+1.11%
$67.15 billion $14,147
Oct 26, 2024 $0.665
+1.61%
$66.49 billion $14,088
Oct 25, 2024 $0.655
-3.36%
$65.51 billion $13,573
Oct 24, 2024 $0.677
+1.64%
$67.75 billion $14,352
Oct 23, 2024 $0.667
-1.47%
$66.68 billion $11,333
Oct 22, 2024 $0.677
-0.96%
$67.65 billion $14,017
Oct 21, 2024 $0.683
-1.15%
$68.29 billion $14,466
Oct 20, 2024 $0.69
+1.31%
$69.04 billion $14,465
Oct 19, 2024 $0.681
-0.33%
$68.11 billion $14,192
Oct 18, 2024 $0.683
+1.11%
$68.28 billion $14,466
Oct 17, 2024 $0.675
-1.53%
$67.52 billion $13,989
Oct 16, 2024 $0.685
+1.01%
$68.48 billion $14,350
Oct 15, 2024 $0.677
+0.83%
$67.75 billion $13,880
Oct 14, 2024 $0.672
+2.88%
$67.15 billion $14,071
Oct 13, 2024 $0.652
-0.78%
$65.24 billion $13,214
Oct 12, 2024 $0.657
+0.51%
$65.73 billion $13,849
Oct 11, 2024 $0.653
+1.76%
$65.3 billion $12,465
Oct 10, 2024 $0.642
-1.35%
$64.18 billion $12,998
Oct 9, 2024 $0.65
-1.82%
$65.02 billion $11,958
Oct 8, 2024 $0.661
+2.63%
$66.14 billion $13,242
Oct 7, 2024 $0.643
-1.05%
$64.3 billion $11,975
Oct 6, 2024 $0.65
+1.22%
$65 billion $13,770
Oct 5, 2024 $0.642
+1.40%
$64.22 billion $13,157
Oct 4, 2024 $0.633
+1.90%
$63.29 billion $13,112
Oct 3, 2024 $0.621
+0.26%
$62.05 billion $12,424
Oct 2, 2024 $0.619
-0.90%
$61.87 billion $13,107
Oct 1, 2024 $0.625
-3.43%
$62.45 billion $12,795
Sep 30, 2024 $0.647
-4.65%
$64.69 billion $13,253
Sep 29, 2024 $0.68
-0.74%
$67.97 billion $13,609
Sep 28, 2024 $0.685
-1.02%
$68.53 billion $13,403
Sep 27, 2024 $0.693
+1.90%
$69.26 billion $14,028
Sep 26, 2024 $0.68
+1.55%
$68 billion $13,615
Sep 25, 2024 $0.669
-3.13%
$66.94 billion $13,716
Sep 24, 2024 $0.691
+0.17%
$69.1 billion $14,317
Sep 23, 2024 $0.689
+2.62%
$68.87 billion $14,270
Sep 22, 2024 $0.67
-0.12%
$66.99 billion $13,881
Sep 21, 2024 $0.671
+3.48%
$67.08 billion $13,431
Sep 20, 2024 $0.648
+0.20%
$64.78 billion $12,970
Sep 19, 2024 $0.645
+1.18%
$64.53 billion $12,768
Sep 18, 2024 $0.637
+2.39%
$63.69 billion $12,898
Sep 17, 2024 $0.622
+2.19%
$62.21 billion $12,601
Sep 16, 2024 $0.608
-3.42%
$60.85 billion $12,749