Global Trust Coin Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.631
-0.01%
$63.1 billion $12,779
Sep 14, 2024 $0.631
-0.61%
$63.05 billion $12,916
Sep 13, 2024 $0.634
+2.24%
$63.42 billion $12,993
Sep 12, 2024 $0.62
+2.54%
$62 billion $12,846
Sep 11, 2024 $0.604
+2.50%
$60.4 billion $12,374
Sep 10, 2024 $0.59
-0.08%
$59 billion $11,812
Sep 9, 2024 $0.591
+3.02%
$59.1 billion $12,244
Sep 8, 2024 $0.573
+1.89%
$57.31 billion $11,743
Sep 7, 2024 $0.562
+1.15%
$56.23 billion $12,043
Sep 6, 2024 $0.555
-3.17%
$55.51 billion $11,243
Sep 5, 2024 $0.573
-0.97%
$57.27 billion $11,998
Sep 4, 2024 $0.579
-2.25%
$57.86 billion $11,989
Sep 3, 2024 $0.592
-1.36%
$59.19 billion $12,402
Sep 2, 2024 $0.6
+2.71%
$60 billion $12,153
Sep 1, 2024 $0.585
-3.75%
$58.47 billion $11,842
Aug 31, 2024 $0.608
-0.40%
$60.78 billion $12,453
Aug 30, 2024 $0.61
-0.15%
$61.02 billion $12,217
Aug 29, 2024 $0.612
-0.10%
$61.17 billion $12,532
Aug 28, 2024 $0.612
+0.56%
$61.17 billion $12,390
Aug 27, 2024 $0.608
-2.42%
$60.82 billion $8,779
Aug 26, 2024 $0.626
-4.37%
$62.61 billion $6,705
Aug 25, 2024 $0.654
-0.42%
$65.42 billion $305
Aug 21, 2024 $0.633
-2.47%
$-- $74
Aug 20, 2024 $0.648
+1.85%
$64.83 billion $8,906
Aug 19, 2024 $0.636
+5.25%
$63.64 billion $12,742
Aug 18, 2024 $0.605
-1.98%
$60.55 billion $12,406
Aug 17, 2024 $0.617
+4.29%
$61.73 billion $12,504
Aug 16, 2024 $0.592
+0.13%
$59.18 billion $11,988
Aug 15, 2024 $0.592
-0.74%
$59.19 billion $12,264
Aug 14, 2024 $0.597
-0.09%
$59.66 billion $12,221
Aug 13, 2024 $0.597
+1.10%
$59.69 billion $12,230
Aug 12, 2024 $0.591
+2.99%
$59.09 billion $12,105
Aug 11, 2024 $0.574
-3.74%
$57.39 billion $11,491
Aug 10, 2024 $0.596
+2.86%
$59.63 billion $12,354
Aug 9, 2024 $0.58
-1.54%
$57.99 billion $12,015
Aug 8, 2024 $0.589
+8.78%
$58.95 billion $12,351
Aug 7, 2024 $0.54
-2.16%
$54.03 billion $10,818
Aug 6, 2024 $0.552
+3.96%
$55.18 billion $11,562
Aug 5, 2024 $0.529
-6.63%
$52.95 billion $10,848
Aug 4, 2024 $0.567
-6.08%
$56.67 billion $11,346
Aug 3, 2024 $0.604
-2.41%
$60.4 billion $11,956
Aug 2, 2024 $0.619
-5.70%
$61.93 billion $12,400
Aug 1, 2024 $0.656
-0.22%
$65.62 billion $13,137
Jul 31, 2024 $0.657
-2.00%
$65.73 billion $10,559
Jul 30, 2024 $0.67
+2.42%
$67.01 billion $9,985
Jul 29, 2024 $0.655
-1.58%
$65.51 billion $13,115
Jul 28, 2024 $0.666
+0.55%
$66.56 billion $13,948
Jul 27, 2024 $0.663
+0.21%
$66.31 billion $13,894
Jul 26, 2024 $0.662
+1.83%
$66.23 billion $13,423
Jul 25, 2024 $0.651
-0.67%
$65.06 billion $13,934