Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yin Lang Historical Data

STYL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2020 $16.29
+315.75%
$-- $65
Nov 14, 2020 $16.46
-2.53%
$-- $74
Nov 13, 2020 $16.89
+2.20%
$-- $76
Nov 12, 2020 $16.52
+157.46%
$-- $3
Nov 11, 2020 $6.42
+13.88%
$-- $29
Nov 10, 2020 $5.64
-66.48%
$-- $1
Nov 9, 2020 $16.82
+61.58%
$-- $775
Nov 7, 2020 $5.25
+0.33%
$-- $0.1
Nov 6, 2020 $5.22
+2.83%
$-- $0.1
Nov 5, 2020 $5.42
+0.74%
$-- $0.1
Nov 4, 2020 $5.38
+1.57%
$-- $0.1
Nov 1, 2020 $5.63
-0.97%
$-- $0.1
Oct 31, 2020 $5.68
-0.90%
$-- $0.1
Oct 30, 2020 $5.82
-2.61%
$-- $1
Oct 29, 2020 $5.97
-1.58%
$-- $1
Oct 28, 2020 $6.07
-3.95%
$-- $1
Oct 27, 2020 $6.32
+1.54%
$-- $1
Oct 26, 2020 $6.23
+3.46%
$-- $21
Oct 25, 2020 $6.02
-0.57%
$-- $1
Oct 22, 2020 $5.97
+0.46%
$-- $0.1
Oct 21, 2020 $5.94
+3.16%
$-- $0.1
Oct 20, 2020 $5.76
-3.75%
$-- $0.1
Oct 19, 2020 $5.98
-0.87%
$-- $0
Oct 17, 2020 $6.08
+1.34%
$-- $3
Oct 16, 2020 $6
-4.22%
$-- $3
Oct 15, 2020 $6.26
+1.36%
$-- $53
Oct 14, 2020 $6.18
+0.93%
$-- $1
Oct 13, 2020 $4.04
+1.33%
$-- $0
Oct 12, 2020 $3.99
-17.74%
$-- $0
Oct 11, 2020 $4.85
+0.66%
$-- $1
Oct 10, 2020 $5.69
+0.17%
$-- $5
Oct 9, 2020 $5.68
+2.46%
$-- $5
Oct 8, 2020 $5.55
+0.81%
$-- $19
Oct 7, 2020 $5.49
-1.31%
$-- $28
Oct 6, 2020 $5.56
-2.99%
$-- $29
Oct 5, 2020 $5.73
-41.86%
$-- $30
Oct 4, 2020 $9.86
+2.77%
$-- $0
Oct 2, 2020 $16.29
-1.11%
$-- $0
Oct 1, 2020 $16.46
+3.61%
$-- $0
Sep 29, 2020 $17.97
+4.19%
$-- $0
Sep 28, 2020 $17.25
+186.01%
$-- $164
Sep 27, 2020 $6.03
+0.53%
$-- $1
Sep 24, 2020 $7.53
+6.21%
$-- $2
Sep 23, 2020 $7.09
-3.39%
$-- $7
Sep 17, 2020 $9.4
-4.37%
$-- $122
Sep 16, 2020 $9.83
+5.60%
$-- $214
Sep 15, 2020 $9.31
-54.10%
$-- $23
Sep 14, 2020 $20.29
+2.31%
$-- $2
Sep 13, 2020 $10.48
+8.02%
$-- $15
Sep 12, 2020 $9.7
+12.13%
$-- $14