Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yin Lang Historical Data

STYL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $4.46
+106.47%
$-- $58
Oct 22, 2021 $2.16
-23.66%
$-- $464
Oct 21, 2021 $2.83
+13.16%
$-- $3
Oct 20, 2021 $2.51
+0.19%
$-- $95
Oct 17, 2021 $2.78
-0.55%
$-- $6
Oct 16, 2021 $2.8
+0.09%
$-- $8
Oct 13, 2021 $2.78
+4.44%
$-- $8
Oct 12, 2021 $2.65
-29.65%
$-- $12
Oct 11, 2021 $3.76
+0.71%
$-- $11
Oct 10, 2021 $3.73
-2.53%
$-- $11
Oct 6, 2021 $2.56
-3.77%
$-- $1
Oct 5, 2021 $2.66
+2.48%
$-- $1
Oct 4, 2021 $3.89
-2.01%
$-- $216
Oct 3, 2021 $3.97
+0.06%
$-- $221
Sep 27, 2021 $4.02
-1.66%
$-- $2
Sep 26, 2021 $4.09
-1.67%
$-- $3
Sep 25, 2021 $4.17
+0.85%
$-- $0
Sep 24, 2021 $4.51
-1.02%
$-- $0
Sep 23, 2021 $4.55
+1.03%
$-- $0
Sep 22, 2021 $4.51
+10.11%
$-- $2
Sep 21, 2021 $4.09
-5.12%
$-- $1
Sep 20, 2021 $4.33
-2.82%
$-- $1
Sep 19, 2021 $3.75
-1.17%
$-- $0
Sep 18, 2021 $3.79
-22.61%
$-- $13
Sep 15, 2021 $5.02
+1.93%
$-- $5
Sep 14, 2021 $4.92
+2.58%
$-- $4
Sep 13, 2021 $4.7
-5.25%
$-- $0
Sep 12, 2021 $4.96
+22.50%
$-- $1
Sep 11, 2021 $4.04
-1.86%
$-- $0
Sep 10, 2021 $3.69
-4.94%
$-- $48
Sep 9, 2021 $3.88
-22.02%
$-- $53
Sep 8, 2021 $4.96
-1.31%
$-- $0
Sep 6, 2021 $6.24
-0.94%
$-- $1
Sep 5, 2021 $6.28
+1.75%
$-- $1
Sep 4, 2021 $6.15
+0.92%
$-- $1
Sep 3, 2021 $6.09
+14.37%
$-- $1
Sep 2, 2021 $5.33
-12.93%
$-- $39
Sep 1, 2021 $6.12
+38.54%
$-- $805
Aug 31, 2021 $4.43
-26.10%
$-- $145
Aug 30, 2021 $6
+31.48%
$-- $1
Aug 29, 2021 $4.57
-14.56%
$-- $78
Aug 28, 2021 $5.34
-32.34%
$-- $3
Aug 27, 2021 $7.89
+64.44%
$-- $14
Aug 26, 2021 $4.82
+0.91%
$-- $16
Aug 25, 2021 $4.78
-0.24%
$-- $2
Aug 24, 2021 $4.6
-3.15%
$-- $583
Aug 23, 2021 $4.75
-41.15%
$-- $1,194
Aug 22, 2021 $8.06
+0.83%
$-- $913
Aug 21, 2021 $8
-1.08%
$-- $518
Aug 20, 2021 $8.08
+103.63%
$-- $35