Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yin Lang Historical Data

STYL Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2021 $3.96
-48.51%
$-- $6
Aug 16, 2021 $7.69
+3.28%
$-- $9
Aug 15, 2021 $7.44
+3.18%
$-- $9
Aug 12, 2021 $7.1
+0.88%
$-- $11
Aug 11, 2021 $7.06
+89.75%
$-- $11
Aug 10, 2021 $3.72
+16.82%
$-- $40
Aug 8, 2021 $6.15
+91.89%
$-- $55
Aug 7, 2021 $3.21
-0.21%
$-- $0
Aug 5, 2021 $3.01
-0.08%
$-- $75
Aug 4, 2021 $2.93
+0.54%
$-- $73
Aug 2, 2021 $5.99
-0.14%
$-- $149
Aug 1, 2021 $6
-0.42%
$-- $149
Jul 30, 2021 $2.9
+15.87%
$-- $1
Jul 29, 2021 $2.51
-55.64%
$-- $1
Jul 28, 2021 $5.65
-0.19%
$-- $2
Jul 27, 2021 $5.65
+141.29%
$-- $3
Jul 26, 2021 $2.34
-8.37%
$-- $0
Jul 25, 2021 $4.17
-1.45%
$-- $11
Jul 24, 2021 $4.23
-6.22%
$-- $12
Jul 23, 2021 $4.91
+1.44%
$-- $1
Jul 22, 2021 $4.85
+18.29%
$-- $1
Jul 21, 2021 $4.1
+113.56%
$-- $17
Jul 20, 2021 $1.92
-51.73%
$-- $19
Jul 18, 2021 $4.3
+2.27%
$-- $8
Jul 17, 2021 $4.21
-22.87%
$-- $8
Jul 16, 2021 $5.45
+23.65%
$-- $6
Jul 15, 2021 $4.41
+1.10%
$-- $40
Jul 14, 2021 $4.36
-5.96%
$-- $35
Jul 13, 2021 $4.63
+5.08%
$-- $8
Jul 12, 2021 $4.36
-3.32%
$-- $74
Jul 11, 2021 $4.51
-10.85%
$-- $76
Jul 10, 2021 $5.06
-0.40%
$-- $21
Jul 9, 2021 $5.08
-23.34%
$-- $194
Jul 7, 2021 $7.33
+4.20%
$-- $147
Jul 6, 2021 $7.03
+40.86%
$-- $141
Jul 5, 2021 $5
+22.19%
$-- $802
Jul 3, 2021 $5.71
+4.53%
$-- $109
Jul 2, 2021 $5.46
-17.51%
$-- $1,001
Jul 1, 2021 $6.62
+55.63%
$-- $8
Jun 30, 2021 $4.42
-1.13%
$-- $22
Jun 29, 2021 $4.47
+14.29%
$-- $112
Jun 28, 2021 $3.91
-3.62%
$-- $912
Jun 27, 2021 $4.06
+3.90%
$-- $23
Jun 26, 2021 $3.9
-42.46%
$-- $947
Jun 25, 2021 $6.78
-11.92%
$-- $201
Jun 24, 2021 $7.7
+216.75%
$-- $7,006
Jun 23, 2021 $2.43
-5.89%
$-- $857
Jun 22, 2021 $2.58
-3.33%
$-- $46
Jun 21, 2021 $2.67
+74.31%
$-- $32
Jun 20, 2021 $1.53
-53.77%
$-- $14