Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yin Lang Historical Data

STYL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2021 $2.47
+0.31%
$-- $2
Jun 18, 2021 $2.46
-3.77%
$-- $2
Jun 14, 2021 $3.53
-2.80%
$-- $11
Jun 13, 2021 $3.63
+8.85%
$-- $11
Jun 11, 2021 $2.82
+2.64%
$-- $6
Jun 10, 2021 $2.76
-26.18%
$-- $6
Jun 9, 2021 $3.73
+10.04%
$-- $7
Jun 7, 2021 $3.94
+0.42%
$-- $39
Jun 6, 2021 $3.92
+2.44%
$-- $39
Jun 3, 2021 $3.17
+3.36%
$-- $25
Jun 2, 2021 $3.07
-2.00%
$-- $25
May 30, 2021 $3.25
-1.13%
$-- $24
May 28, 2021 $3.21
-0.96%
$-- $3
May 27, 2021 $3.25
+4.19%
$-- $3
May 26, 2021 $3.17
+5.42%
$-- $25
May 25, 2021 $3.01
-0.42%
$-- $90
May 24, 2021 $3.02
+4.43%
$-- $3
May 23, 2021 $2.24
-15.60%
$-- $27
May 22, 2021 $2.66
-2.18%
$-- $32
May 21, 2021 $2.83
-18.03%
$-- $14
May 20, 2021 $3.45
+35.75%
$-- $21
May 19, 2021 $2.54
-44.06%
$-- $0
May 18, 2021 $4.55
+10.38%
$-- $71
May 17, 2021 $4.12
-18.43%
$-- $61
May 16, 2021 $5.05
-15.03%
$-- $80
May 15, 2021 $5.94
-22.43%
$-- $46
May 14, 2021 $7.66
+27.42%
$-- $60
May 13, 2021 $6.01
-5.19%
$-- $24
May 12, 2021 $6.36
-10.45%
$-- $111
May 11, 2021 $7.11
+5.75%
$-- $5
May 10, 2021 $6.72
-13.05%
$-- $366
May 9, 2021 $7.73
-11.87%
$-- $21
May 8, 2021 $8.77
+3.12%
$-- $88
May 7, 2021 $7.36
+0.22%
$-- $5
May 6, 2021 $7.35
-25.03%
$-- $1,020
May 5, 2021 $7.44
+5.90%
$-- $16
May 4, 2021 $7.03
-1.96%
$-- $15
May 3, 2021 $7.17
-12.21%
$-- $17
May 2, 2021 $8.17
-9.82%
$-- $1,627
May 1, 2021 $9.06
-27.25%
$-- $1,516
Apr 30, 2021 $12.46
+3.38%
$-- $353
Apr 29, 2021 $12.05
+6.46%
$-- $58
Apr 28, 2021 $11.32
-1.27%
$-- $3
Apr 27, 2021 $11.46
-7.98%
$-- $76
Apr 26, 2021 $12.46
-12.83%
$-- $62
Apr 25, 2021 $14.29
+19.47%
$-- $140
Apr 24, 2021 $11.96
-17.45%
$-- $89
Apr 23, 2021 $19.2
-4.03%
$-- $38
Apr 22, 2021 $20.01
-7.19%
$-- $994
Apr 21, 2021 $21.56
+66.58%
$-- $1,003