Yin Lang Historical Data

STYL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 12.94
-15.07%
$ -- $ 17
Apr 19, 2021 $ 15.24
-21.79%
$ -- $ 1,273
Apr 18, 2021 $ 19.47
-22.45%
$ -- $ 304
Apr 17, 2021 $ 25.12
-30.14%
$ -- $ 1,947
Apr 16, 2021 $ 35.96
+19.82%
$ -- $ 1,630
Apr 15, 2021 $ 30.01
+37.00%
$ -- $ 761
Apr 14, 2021 $ 21.89
-21.07%
$ -- $ 207
Apr 13, 2021 $ 27.73
-3.70%
$ -- $ 183
Apr 11, 2021 $ 25.11
+5.95%
$ -- $ 198
Apr 10, 2021 $ 23.7
+0.17%
$ -- $ 199
Apr 6, 2021 $ 34.6
+4.16%
$ -- $ 35
Apr 5, 2021 $ 33.2
+63.04%
$ -- $ 33
Apr 4, 2021 $ 20.36
-30.02%
$ -- $ 283
Apr 3, 2021 $ 29.1
-4.42%
$ -- $ 15
Apr 2, 2021 $ 30.45
-2.19%
$ -- $ 599
Mar 30, 2021 $ 27.97
+12.72%
$ -- $ 34
Mar 29, 2021 $ 24.82
+2.61%
$ -- $ 55
Mar 28, 2021 $ 24.2
+35.92%
$ -- $ 43
Mar 27, 2021 $ 17.81
-10.32%
$ -- $ 70
Mar 26, 2021 $ 19.85
+0.32%
$ -- $ 599
Mar 24, 2021 $ 23.62
+2.28%
$ -- $ 5
Mar 23, 2021 $ 23.1
+12.67%
$ -- $ 5
Mar 22, 2021 $ 20.51
+54.60%
$ -- $ 566
Mar 21, 2021 $ 13.26
-1.55%
$ -- $ 4
Mar 20, 2021 $ 13.48
-27.60%
$ -- $ 52
Mar 19, 2021 $ 20.3
+0.55%
$ -- $ 51
Mar 18, 2021 $ 20.19
-2.83%
$ -- $ 87
Mar 17, 2021 $ 20.76
+4.01%
$ -- $ 2
Mar 16, 2021 $ 19.95
-11.06%
$ -- $ 15
Mar 15, 2021 $ 22.43
-2.40%
$ -- $ 4
Mar 13, 2021 $ 24.64
+4.53%
$ -- $ 2
Mar 12, 2021 $ 23.58
-7.42%
$ -- $ 14
Mar 5, 2021 $ 20.5
-1.16%
$ -- $ 2
Mar 4, 2021 $ 20.74
-6.46%
$ -- $ 15
Mar 3, 2021 $ 24.47
+1.94%
$ -- $ 0
Mar 2, 2021 $ 24
-5.81%
$ -- $ 8
Mar 1, 2021 $ 28.4
+22.85%
$ -- $ 1
Feb 28, 2021 $ 23.11
-1.96%
$ -- $ 2
Feb 21, 2021 $ 35.28
+13.77%
$ -- $ 35
Feb 20, 2021 $ 31.02
-22.73%
$ -- $ 31
Feb 19, 2021 $ 40.11
+192.16%
$ -- $ 346
Feb 18, 2021 $ 13.73
-30.28%
$ -- $ 37
Feb 17, 2021 $ 19.7
+1.92%
$ -- $ 2
Feb 13, 2021 $ 9.3
-2.29%
$ -- $ 10
Feb 12, 2021 $ 9.51
-13.18%
$ -- $ 13
Feb 11, 2021 $ 10.73
-5.82%
$ -- $ 11
Feb 10, 2021 $ 11.39
+1.69%
$ -- $ 12
Feb 7, 2021 $ 6.17
-2.96%
$ -- $ 0
Feb 6, 2021 $ 6.35
-44.80%
$ -- $ 3
Feb 5, 2021 $ 11.5
+229.03%
$ -- $ 17