Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yin Lang Historical Data

STYL Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2021 $3.49
+0.42%
$-- $0
Feb 3, 2021 $8.7
+0.54%
$-- $9
Feb 2, 2021 $8.66
-1.60%
$-- $9
Feb 1, 2021 $8.8
+13.97%
$-- $0.1
Jan 29, 2021 $8.31
+4.16%
$-- $0.1
Jan 28, 2021 $7.97
+0.22%
$-- $0.1
Jan 23, 2021 $7.64
-0.35%
$-- $28
Jan 22, 2021 $7.66
+55.67%
$-- $40
Jan 13, 2021 $7.12
-0.98%
$-- $9
Jan 12, 2021 $7.18
-0.77%
$-- $9
Jan 11, 2021 $7.24
+41.92%
$-- $48
Jan 10, 2021 $5.11
-2.43%
$-- $59
Jan 8, 2021 $8.85
-2.18%
$-- $9
Jan 7, 2021 $9.05
-1.42%
$-- $9
Jan 5, 2021 $4.78
-2.76%
$-- $0
Jan 4, 2021 $5
+1.11%
$-- $204
Jan 3, 2021 $4.94
+8.46%
$-- $202
Jan 2, 2021 $4.58
+1.08%
$-- $110
Jan 1, 2021 $4.54
+1.28%
$-- $110
Dec 31, 2020 $4.49
-2.05%
$-- $1
Dec 30, 2020 $4.58
+1.73%
$-- $2
Dec 29, 2020 $7.99
+0.53%
$-- $1
Dec 28, 2020 $4.3
-42.50%
$-- $0
Dec 27, 2020 $7.34
+83.18%
$-- $2
Dec 26, 2020 $4.02
-0.69%
$-- $0
Dec 25, 2020 $7.72
-0.41%
$-- $35
Dec 24, 2020 $3.9
-47.21%
$-- $16
Dec 23, 2020 $7.46
-16.58%
$-- $130
Dec 22, 2020 $8.7
+4.81%
$-- $4
Dec 21, 2020 $8.41
+41.34%
$-- $286
Dec 20, 2020 $5.82
-32.68%
$-- $3
Dec 19, 2020 $8.65
+6.15%
$-- $0
Dec 18, 2020 $7.96
+0.60%
$-- $8
Dec 17, 2020 $7.85
+28.29%
$-- $20
Dec 11, 2020 $4.6
-1.07%
$-- $0
Dec 10, 2020 $4.71
-35.50%
$-- $0
Dec 9, 2020 $7.31
+0.88%
$-- $0
Dec 8, 2020 $4.92
-1.64%
$-- $0
Dec 7, 2020 $4.98
+0.19%
$-- $0
Nov 28, 2020 $8.8
+2.97%
$-- $29
Nov 27, 2020 $8.54
+3.09%
$-- $28
Nov 24, 2020 $5.03
+1.41%
$-- $69
Nov 23, 2020 $4.96
+3.42%
$-- $68
Nov 22, 2020 $4.79
-56.82%
$-- $66
Nov 21, 2020 $11.11
+140.44%
$-- $44
Nov 20, 2020 $4.62
-17.73%
$-- $14
Nov 19, 2020 $5.61
+32.42%
$-- $236
Nov 18, 2020 $4.24
-1.40%
$-- $5
Nov 17, 2020 $4.3
-61.50%
$-- $5
Nov 16, 2020 $11.17
-31.44%
$-- $10