Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2022 $0.0164
+2.41%
$344.47 million $23.5 million
May 27, 2022 $0.016
-1.88%
$336.64 million $38.39 million
May 26, 2022 $0.0163
-5.10%
$343.28 million $35.19 million
May 25, 2022 $0.0172
-1.45%
$361.69 million $27.09 million
May 24, 2022 $0.0175
+1.98%
$366.9 million $29.48 million
May 23, 2022 $0.0171
-4.27%
$359.75 million $84.24 million
May 22, 2022 $0.0179
+4.93%
$375.81 million $125.93 million
May 21, 2022 $0.017
+1.69%
$358.01 million $30.08 million
May 20, 2022 $0.0168
-3.16%
$352.33 million $37.24 million
May 19, 2022 $0.0173
+6.42%
$363.87 million $38.71 million
May 18, 2022 $0.0163
-10.76%
$341.97 million $36.99 million
May 17, 2022 $0.0182
+4.46%
$383.22 million $41.62 million
May 16, 2022 $0.0175
-7.06%
$366.87 million $40.24 million
May 15, 2022 $0.0188
+2.53%
$394.72 million $43.39 million
May 14, 2022 $0.0183
+2.11%
$384.66 million $52.89 million
May 13, 2022 $0.0179
+7.06%
$376.45 million $81.29 million
May 12, 2022 $0.0167
+2.22%
$351.46 million $123.12 million
May 11, 2022 $0.0164
-16.94%
$343.82 million $147.05 million
May 10, 2022 $0.0197
+6.54%
$414.52 million $126.47 million
May 9, 2022 $0.0185
-13.46%
$389.2 million $99.27 million
May 8, 2022 $0.0214
-1.94%
$449.81 million $71.82 million
May 7, 2022 $0.0218
-2.76%
$458.52 million $88.3 million
May 6, 2022 $0.0225
+1.52%
$471.6 million $109.67 million
May 5, 2022 $0.0221
-9.15%
$464.65 million $186.09 million
May 4, 2022 $0.0244
+10.65%
$511.52 million $86.99 million
May 3, 2022 $0.022
-1.15%
$462.27 million $44.42 million
May 2, 2022 $0.0223
-2.27%
$467.65 million $73.12 million
May 1, 2022 $0.0228
+2.56%
$478.31 million $119.35 million
Apr 30, 2022 $0.0222
-12.54%
$466.37 million $82.85 million
Apr 29, 2022 $0.0254
-7.62%
$533.25 million $66.78 million
Apr 28, 2022 $0.0275
-1.08%
$577.27 million $66.31 million
Apr 27, 2022 $0.0278
+1.36%
$583.56 million $79.59 million
Apr 26, 2022 $0.0274
-9.44%
$575.72 million $100.93 million
Apr 25, 2022 $0.0303
+4.31%
$635.58 million $145.14 million
Apr 24, 2022 $0.029
-0.21%
$609.29 million $139.87 million
Apr 23, 2022 $0.0291
+1.99%
$610.7 million $151.59 million
Apr 22, 2022 $0.0285
-1.55%
$598.63 million $59.01 million
Apr 21, 2022 $0.029
-6.37%
$608.04 million $109.27 million
Apr 20, 2022 $0.0309
+4.33%
$649.59 million $195.41 million
Apr 19, 2022 $0.0296
+2.76%
$622.56 million $111.09 million
Apr 18, 2022 $0.0289
+1.75%
$605.9 million $85.65 million
Apr 17, 2022 $0.0284
-3.67%
$595.47 million $59.51 million
Apr 16, 2022 $0.0294
-1.22%
$618.21 million $60.97 million
Apr 15, 2022 $0.0298
-0.04%
$625.81 million $67.52 million
Apr 14, 2022 $0.0298
-1.81%
$626.07 million $98.75 million
Apr 13, 2022 $0.0304
+2.47%
$637.61 million $102.04 million
Apr 12, 2022 $0.0296
+8.89%
$622.22 million $247.62 million
Apr 11, 2022 $0.0272
-11.28%
$571.42 million $113.47 million
Apr 10, 2022 $0.0307
-4.95%
$644.12 million $62.61 million
Apr 9, 2022 $0.0323
+3.30%
$677.66 million $74.11 million