IOST Historical Data

IOST Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0254
+0.99%
$ 534.17 million $ 67.57 million
Jul 3, 2021 $ 0.0252
-0.66%
$ 528.83 million $ 86.15 million
Jul 2, 2021 $ 0.025
+15.97%
$ 525.72 million $ 128.31 million
Jul 1, 2021 $ 0.0216
-3.48%
$ 453.44 million $ 58.99 million
Jun 30, 2021 $ 0.0224
+2.52%
$ 469.48 million $ 70.61 million
Jun 29, 2021 $ 0.0218
+10.43%
$ 457.42 million $ 110.47 million
Jun 28, 2021 $ 0.0197
+4.64%
$ 413.91 million $ 60.35 million
Jun 27, 2021 $ 0.0188
+2.64%
$ 395.41 million $ 43.21 million
Jun 26, 2021 $ 0.0183
+1.82%
$ 384.22 million $ 61.24 million
Jun 25, 2021 $ 0.018
-7.77%
$ 377.83 million $ 93.23 million
Jun 24, 2021 $ 0.0195
+5.11%
$ 409.48 million $ 60.04 million
Jun 23, 2021 $ 0.0185
+15.16%
$ 389.1 million $ 90.41 million
Jun 22, 2021 $ 0.0161
-7.11%
$ 337.57 million $ 135.46 million
Jun 21, 2021 $ 0.0173
-26.86%
$ 363.4 million $ 116.23 million
Jun 20, 2021 $ 0.0237
-2.79%
$ 496.76 million $ 73.39 million
Jun 19, 2021 $ 0.0244
-4.17%
$ 511.5 million $ 54.19 million
Jun 18, 2021 $ 0.0254
-5.19%
$ 533.62 million $ 71.76 million
Jun 17, 2021 $ 0.0268
-1.57%
$ 562.97 million $ 56.03 million
Jun 16, 2021 $ 0.0272
-5.81%
$ 571.8 million $ 55.34 million
Jun 15, 2021 $ 0.0289
-1.64%
$ 606.25 million $ 60.4 million
Jun 14, 2021 $ 0.0294
+5.15%
$ 616.49 million $ 68.01 million
Jun 13, 2021 $ 0.0279
+5.43%
$ 585.86 million $ 65.16 million
Jun 12, 2021 $ 0.0265
-4.57%
$ 555.93 million $ 65.03 million
Jun 11, 2021 $ 0.0277
-3.61%
$ 582.39 million $ 71.04 million
Jun 10, 2021 $ 0.0288
-3.14%
$ 604.63 million $ 69.73 million
Jun 9, 2021 $ 0.0297
+4.02%
$ 624.18 million $ 94.66 million
Jun 8, 2021 $ 0.0286
-3.69%
$ 600.01 million $ 100.17 million
Jun 7, 2021 $ 0.0296
-8.37%
$ 622 million $ 84.06 million
Jun 6, 2021 $ 0.0323
+3.99%
$ 678.19 million $ 71.39 million
Jun 5, 2021 $ 0.031
-3.25%
$ 651.91 million $ 99.26 million
Jun 4, 2021 $ 0.0321
-9.30%
$ 673.96 million $ 107.26 million
Jun 3, 2021 $ 0.0354
+2.04%
$ 742.97 million $ 184.13 million
Jun 2, 2021 $ 0.0347
+10.78%
$ 728.64 million $ 105.51 million
Jun 1, 2021 $ 0.0313
-4.04%
$ 657.54 million $ 86.5 million
May 30, 2021 $ 0.0303
+2.33%
$ 637.16 million $ 76.86 million
May 29, 2021 $ 0.0296
-1.28%
$ 622.14 million $ 91.87 million
May 28, 2021 $ 0.03
-12.41%
$ 630.04 million $ 147.84 million
May 27, 2021 $ 0.0343
-2.19%
$ 719.87 million $ 135.92 million
May 26, 2021 $ 0.035
+6.77%
$ 735.97 million $ 169.92 million
May 25, 2021 $ 0.0328
-3.93%
$ 689.1 million $ 189.97 million
May 24, 2021 $ 0.0342
+23.56%
$ 717.41 million $ 180.15 million
May 23, 2021 $ 0.0276
-14.18%
$ 580.38 million $ 228.68 million
May 22, 2021 $ 0.0322
-5.79%
$ 676.21 million $ 242.45 million
May 21, 2021 $ 0.0342
-7.83%
$ 717.25 million $ 304.64 million
May 20, 2021 $ 0.0371
+22.26%
$ 778.4 million $ 329.46 million
May 19, 2021 $ 0.0303
-35.29%
$ 636.66 million $ 485.51 million
May 18, 2021 $ 0.0469
+1.56%
$ 984.04 million $ 169.39 million
May 17, 2021 $ 0.0461
-6.76%
$ 968.97 million $ 204.84 million
May 16, 2021 $ 0.0495
+2.42%
$ 1.04 billion $ 209.03 million
May 15, 2021 $ 0.0483
-7.60%
$ 1.01 billion $ 170.09 million