Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2021 $0.00633
+3.79%
$132.9 million $75.57 million
Jan 6, 2021 $0.00609
+7.38%
$127.96 million $66.5 million
Jan 5, 2021 $0.00567
-1.65%
$119.15 million $63.12 million
Jan 4, 2021 $0.00582
+2.46%
$122.12 million $43.97 million
Jan 3, 2021 $0.00567
+1.22%
$119.05 million $41.83 million
Jan 2, 2021 $0.0056
-3.02%
$117.6 million $34.01 million
Jan 1, 2021 $0.00577
+2.70%
$121.12 million $25.68 million
Dec 31, 2020 $0.00561
-5.21%
$117.91 million $33.8 million
Dec 30, 2020 $0.00592
+3.45%
$124.24 million $44.15 million
Dec 29, 2020 $0.00575
+0.58%
$120.68 million $22.94 million
Dec 28, 2020 $0.00588
+0.81%
$123.44 million $24.05 million
Dec 27, 2020 $0.00575
-1.22%
$120.8 million $34.8 million
Dec 26, 2020 $0.00581
-0.07%
$122.09 million $28.15 million
Dec 25, 2020 $0.00582
+0.18%
$122.23 million $35.38 million
Dec 24, 2020 $0.00563
+12.67%
$118.28 million $31.12 million
Dec 23, 2020 $0.00502
-17.87%
$105.41 million $38.21 million
Dec 22, 2020 $0.00611
-0.41%
$128.25 million $25.15 million
Dec 21, 2020 $0.0062
-4.38%
$130.14 million $31.9 million
Dec 20, 2020 $0.00642
-0.84%
$134.83 million $19.34 million
Dec 19, 2020 $0.00658
+1.21%
$138.14 million $47.83 million
Dec 18, 2020 $0.00647
+1.52%
$135.83 million $21.13 million
Dec 17, 2020 $0.0064
+0.54%
$134.36 million $65.79 million
Dec 16, 2020 $0.0064
+2.83%
$134.46 million $34.15 million
Dec 15, 2020 $0.00629
+0.05%
$132.03 million $46.86 million
Dec 14, 2020 $0.00617
+5.68%
$129.51 million $30.24 million
Dec 13, 2020 $0.00591
-1.72%
$124.03 million $46.82 million
Dec 12, 2020 $0.00594
+1.77%
$124.84 million $34.66 million
Dec 11, 2020 $0.00569
-0.12%
$119.48 million $27.47 million
Dec 10, 2020 $0.00588
-2.54%
$123.57 million $39.61 million
Dec 9, 2020 $0.00612
+0.83%
$128.53 million $82.84 million
Dec 8, 2020 $0.00553
-6.48%
$116.07 million $22 million
Dec 7, 2020 $0.00594
-0.83%
$124.66 million $22.17 million
Dec 6, 2020 $0.00601
-3.39%
$126.12 million $47.89 million
Dec 5, 2020 $0.00617
+1.71%
$129.56 million $18.91 million
Dec 4, 2020 $0.00601
-4.29%
$126.19 million $38.24 million
Dec 3, 2020 $0.00624
-1.96%
$130.94 million $24.69 million
Dec 2, 2020 $0.0063
+2.86%
$132.35 million $39.16 million
Dec 1, 2020 $0.00607
-0.31%
$127.39 million $43.32 million
Nov 30, 2020 $0.00596
-0.69%
$125.2 million $33.5 million
Nov 29, 2020 $0.006
+2.27%
$126.05 million $34.24 million
Nov 28, 2020 $0.00587
+5.34%
$123.34 million $29.09 million
Nov 27, 2020 $0.00557
-0.22%
$116.98 million $27.78 million
Nov 26, 2020 $0.00557
-10.76%
$117.07 million $69.83 million
Nov 25, 2020 $0.00625
-1.53%
$131.28 million $91.66 million
Nov 24, 2020 $0.00635
+14.26%
$133.29 million $99.66 million
Nov 23, 2020 $0.00555
+6.50%
$116.52 million $35.36 million
Nov 22, 2020 $0.00521
-2.33%
$109.49 million $40.65 million
Nov 21, 2020 $0.00534
+11.67%
$112.21 million $36.27 million
Nov 20, 2020 $0.00478
+2.04%
$100.44 million $22.13 million
Nov 19, 2020 $0.00469
+1.17%
$98.42 million $22.43 million