Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2019 $0.00817
-1.56%
$171.51 million $13.27 million
Aug 26, 2019 $0.00827
-0.25%
$173.65 million $18.85 million
Aug 25, 2019 $0.00829
-2.74%
$173.98 million $15.48 million
Aug 24, 2019 $0.00852
-2.11%
$178.67 million $20.57 million
Aug 23, 2019 $0.0087
+1.08%
$182.75 million $18.29 million
Aug 22, 2019 $0.00861
+2.99%
$180.79 million $15.33 million
Aug 21, 2019 $0.00837
-5.13%
$175.8 million $19.33 million
Aug 20, 2019 $0.00882
-1.26%
$185.3 million $13.34 million
Aug 19, 2019 $0.00889
+0.93%
$186.63 million $12.77 million
Aug 18, 2019 $0.00881
+0.90%
$185.02 million $14.44 million
Aug 17, 2019 $0.00872
+1.35%
$183.13 million $20.4 million
Aug 16, 2019 $0.00857
+2.08%
$179.94 million $13.13 million
Aug 15, 2019 $0.00835
+0.28%
$175.41 million $15.66 million
Aug 14, 2019 $0.00831
-4.25%
$174.5 million $21.76 million
Aug 13, 2019 $0.00868
-1.40%
$182.21 million $14.53 million
Aug 12, 2019 $0.0088
-3.66%
$184.85 million $14.14 million
Aug 11, 2019 $0.00914
+5.14%
$191.89 million $18.4 million
Aug 10, 2019 $0.00869
+4.01%
$182.49 million $20.16 million
Aug 9, 2019 $0.00837
-14.50%
$175.77 million $40.12 million
Aug 8, 2019 $0.00981
-6.49%
$206.07 million $27.81 million
Aug 7, 2019 $0.0105
+14.47%
$220.33 million $32.09 million
Aug 6, 2019 $0.00916
-6.25%
$192.44 million $17.31 million
Aug 5, 2019 $0.00977
-1.26%
$205.25 million $17 million
Aug 4, 2019 $0.0099
-0.65%
$207.82 million $14.74 million
Aug 3, 2019 $0.00996
-0.42%
$209.17 million $18.81 million
Aug 2, 2019 $0.01
+0.53%
$205.5 million $19.37 million
Aug 1, 2019 $0.00995
+0.22%
$207.94 million $16.99 million
Jul 31, 2019 $0.00993
+1.14%
$208.46 million $18.43 million
Jul 30, 2019 $0.00982
-1.21%
$206.13 million $14.82 million
Jul 29, 2019 $0.00993
+6.86%
$208.13 million $26.48 million
Jul 28, 2019 $0.0093
+3.91%
$195.36 million $17.43 million
Jul 27, 2019 $0.00895
-1.35%
$122.18 million $13.6 million
Jul 26, 2019 $0.00908
+2.75%
$190.6 million $14.77 million
Jul 25, 2019 $0.00883
+4.03%
$185.51 million $17.4 million
Jul 24, 2019 $0.00848
+4.38%
$177.66 million $17.51 million
Jul 23, 2019 $0.00812
-6.36%
$110.9 million $15.69 million
Jul 22, 2019 $0.00868
-4.88%
$182.22 million $15.25 million
Jul 21, 2019 $0.00912
+0.38%
$191.59 million $18.73 million
Jul 20, 2019 $0.00908
+24.05%
$190.77 million $30.28 million
Jul 19, 2019 $0.00732
-1.95%
$152.56 million $10.95 million
Jul 18, 2019 $0.00746
+8.24%
$156.33 million $13.37 million
Jul 17, 2019 $0.00689
+2.66%
$144.29 million $13.88 million
Jul 16, 2019 $0.00671
-12.57%
$140.9 million $14.69 million
Jul 15, 2019 $0.00768
+0.66%
$160.74 million $16.37 million
Jul 14, 2019 $0.00762
-18.40%
$156.65 million $30.39 million
Jul 13, 2019 $0.00934
-4.03%
$127.49 million $19.74 million
Jul 12, 2019 $0.00973
+2.73%
$132.83 million $32.54 million
Jul 11, 2019 $0.00947
-15.01%
$198.37 million $41.3 million
Jul 10, 2019 $0.0111
-9.68%
$233.86 million $32.55 million
Jul 9, 2019 $0.0123
-6.40%
$258.18 million $25.4 million