Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2019 $0.00662
+9.27%
$137.16 million $4.25 million
Feb 7, 2019 $0.00605
-0.88%
$127.09 million $3.69 million
Feb 6, 2019 $0.00611
+1.61%
$128.03 million $4.36 million
Feb 5, 2019 $0.00601
-1.77%
$124.12 million $2.21 million
Feb 4, 2019 $0.00612
+2.21%
$128.56 million $3.11 million
Feb 3, 2019 $0.00599
+1.90%
$81.76 million $2.6 million
Feb 2, 2019 $0.00587
+3.62%
$120.42 million $1.43 million
Feb 1, 2019 $0.00567
+0.11%
$116.46 million $2.74 million
Jan 31, 2019 $0.00566
-3.76%
$114.13 million $1.7 million
Jan 30, 2019 $0.00588
+1.71%
$123.02 million $3.37 million
Jan 29, 2019 $0.00578
+5.87%
$118.79 million $5.31 million
Jan 28, 2019 $0.00546
-9.07%
$112.53 million $5.09 million
Jan 27, 2019 $0.00601
-4.91%
$126.14 million $3.46 million
Jan 26, 2019 $0.00632
-3.49%
$86.25 million $2.69 million
Jan 25, 2019 $0.00655
-1.24%
$137.34 million $3.7 million
Jan 24, 2019 $0.00663
+1.34%
$136.89 million $3.44 million
Jan 23, 2019 $0.00653
-2.26%
$136.89 million $4.81 million
Jan 22, 2019 $0.00669
+5.59%
$136.71 million $4.83 million
Jan 21, 2019 $0.00632
-2.73%
$129.94 million $2.44 million
Jan 20, 2019 $0.00649
+0.49%
$133.77 million $4.69 million
Jan 19, 2019 $0.00646
+2.46%
$135.71 million $2.49 million
Jan 18, 2019 $0.00631
-3.83%
$129.95 million $2.38 million
Jan 17, 2019 $0.00655
+3.56%
$135.37 million $3.04 million
Jan 16, 2019 $0.00632
+4.54%
$132.69 million $3.07 million
Jan 15, 2019 $0.00605
-6.11%
$124.4 million $3.57 million
Jan 14, 2019 $0.00645
+12.15%
$88.05 million $3.15 million
Jan 13, 2019 $0.00575
-5.12%
$118.21 million $2.65 million
Jan 12, 2019 $0.00606
-3.13%
$127.06 million $2.78 million
Jan 11, 2019 $0.00626
+11.29%
$131.41 million $4.68 million
Jan 10, 2019 $0.00561
-20.67%
$117.24 million $9.16 million
Jan 9, 2019 $0.00707
+1.91%
$145.51 million $5.4 million
Jan 8, 2019 $0.00694
+6.77%
$145.66 million $6.41 million
Jan 7, 2019 $0.00649
+4.44%
$131.15 million $5.38 million
Jan 6, 2019 $0.00619
+7.47%
$129.81 million $3.3 million
Jan 5, 2019 $0.00576
-0.31%
$120.41 million $1.56 million
Jan 4, 2019 $0.00578
+2.07%
$115.82 million $3.67 million
Jan 3, 2019 $0.00567
-4.24%
$117.3 million $2.04 million
Jan 2, 2019 $0.00591
+7.31%
$124.21 million $2.81 million
Jan 1, 2019 $0.00551
+7.53%
$115.12 million $3.33 million
Dec 31, 2018 $0.00512
-9.32%
$106.02 million $6.71 million
Dec 30, 2018 $0.00563
+15.21%
$116.08 million $5.94 million
Dec 29, 2018 $0.00486
-4.65%
$101.24 million $2.7 million
Dec 28, 2018 $0.00511
+19.40%
$104.59 million $3.41 million
Dec 27, 2018 $0.00427
-15.11%
$87.83 million $3.75 million
Dec 26, 2018 $0.00503
-1.61%
$68.7 million $2.4 million
Dec 25, 2018 $0.00511
-10.47%
$107.26 million $4.29 million
Dec 24, 2018 $0.00571
+2.95%
$119.83 million $8.38 million
Dec 23, 2018 $0.00553
+0.03%
$116.07 million $4.33 million
Dec 22, 2018 $0.00553
+2.47%
$75.45 million $6.69 million
Dec 21, 2018 $0.00539
+11.25%
$73.51 million $13.33 million