Keyboard Cat Historical Data

KEYCAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00517
+42.83%
$ 51.67 million $ 15.96 million
Feb 2, 2025 $ 0.00362
-20.58%
$ 36.18 million $ 9.76 million
Feb 1, 2025 $ 0.00456
-22.73%
$ 45.55 million $ 3.98 million
Jan 31, 2025 $ 0.00589
-13.67%
$ 58.95 million $ 4.17 million
Jan 30, 2025 $ 0.00683
+2.19%
$ 68.29 million $ 4.56 million
Jan 29, 2025 $ 0.00668
+25.83%
$ 66.82 million $ 4.39 million
Jan 28, 2025 $ 0.00531
-30.02%
$ 53.11 million $ 4.82 million
Jan 27, 2025 $ 0.00762
-3.82%
$ 76.21 million $ 10.3 million
Jan 26, 2025 $ 0.00792
+17.73%
$ 79.24 million $ 7.86 million
Jan 25, 2025 $ 0.00673
+29.62%
$ 67.3 million $ 4.38 million
Jan 24, 2025 $ 0.0052
+35.03%
$ 51.96 million $ 6.89 million
Jan 23, 2025 $ 0.00385
-19.09%
$ 38.48 million $ 4.58 million
Jan 22, 2025 $ 0.00476
+22.04%
$ 47.56 million $ 3.61 million
Jan 21, 2025 $ 0.00389
+3.97%
$ 38.91 million $ 6.05 million
Jan 20, 2025 $ 0.00374
+9.88%
$ 37.43 million $ 12.23 million
Jan 19, 2025 $ 0.00343
-9.98%
$ 34.25 million $ 14.65 million
Jan 18, 2025 $ 0.0038
-28.45%
$ 38.05 million $ 7.7 million
Jan 17, 2025 $ 0.00532
+44.20%
$ 53.24 million $ 9.42 million
Jan 16, 2025 $ 0.00369
-23.34%
$ 36.92 million $ 4.58 million
Jan 15, 2025 $ 0.00482
+20.73%
$ 48.16 million $ 3.87 million
Jan 14, 2025 $ 0.00399
+41.52%
$ 39.87 million $ 1.83 million
Jan 13, 2025 $ 0.00282
-0.06%
$ 28.17 million $ 1.32 million
Jan 12, 2025 $ 0.00282
-6.32%
$ 28.18 million $ 1.01 million
Jan 11, 2025 $ 0.00301
+0.80%
$ 30.09 million $ 1.34 million
Jan 10, 2025 $ 0.00298
+5.31%
$ 29.85 million $ 1.91 million
Jan 9, 2025 $ 0.00283
-20.96%
$ 28.34 million $ 2.34 million
Jan 8, 2025 $ 0.00357
-2.95%
$ 35.73 million $ 1.94 million
Jan 7, 2025 $ 0.00368
-25.61%
$ 36.81 million $ 1.4 million
Jan 6, 2025 $ 0.00495
+14.32%
$ 49.47 million $ 1.55 million
Jan 5, 2025 $ 0.00433
-6.45%
$ 43.27 million $ 1.45 million
Jan 4, 2025 $ 0.00463
-6.03%
$ 46.25 million $ 1.54 million
Jan 3, 2025 $ 0.00492
-13.20%
$ 49.22 million $ 2.03 million
Jan 2, 2025 $ 0.00567
+59.92%
$ 56.71 million $ 2.21 million
Jan 1, 2025 $ 0.00355
-3.73%
$ 35.46 million $ 1.43 million
Dec 31, 2024 $ 0.00367
-13.15%
$ 36.71 million $ 1.29 million
Dec 30, 2024 $ 0.00423
+2.10%
$ 42.27 million $ 1.19 million
Dec 29, 2024 $ 0.00414
-4.12%
$ 41.4 million $ 1.58 million
Dec 28, 2024 $ 0.00432
+15.27%
$ 43.17 million $ 692,542
Dec 27, 2024 $ 0.00375
+1.11%
$ 37.46 million $ 1.43 million
Dec 26, 2024 $ 0.0037
-15.89%
$ 37.05 million $ 1.28 million
Dec 25, 2024 $ 0.0044
-0.48%
$ 44.04 million $ 1.31 million
Dec 24, 2024 $ 0.00443
-0.01%
$ 44.26 million $ 1.69 million
Dec 23, 2024 $ 0.00443
+5.86%
$ 44.26 million $ 2.09 million
Dec 22, 2024 $ 0.00418
-7.19%
$ 41.81 million $ 1.03 million
Dec 21, 2024 $ 0.0045
+1.13%
$ 45.05 million $ 1.62 million
Dec 20, 2024 $ 0.00446
-14.77%
$ 44.62 million $ 2.99 million
Dec 19, 2024 $ 0.00524
-7.92%
$ 52.36 million $ 2.31 million
Dec 18, 2024 $ 0.00572
-7.25%
$ 57.22 million $ 2.18 million
Dec 17, 2024 $ 0.00617
-19.85%
$ 61.7 million $ 2.99 million
Dec 16, 2024 $ 0.00771
+12.70%
$ 77.06 million $ 3.99 million