Keyboard Cat Historical Data

KEYCAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00684
+5.95%
$ 68.36 million $ 3 million
Dec 14, 2024 $ 0.00648
-9.47%
$ 64.76 million $ 3.24 million
Dec 13, 2024 $ 0.00715
-4.44%
$ 71.54 million $ 2.53 million
Dec 12, 2024 $ 0.00749
-14.56%
$ 74.86 million $ 2.56 million
Dec 11, 2024 $ 0.0088
+12.93%
$ 88.04 million $ 2.86 million
Dec 10, 2024 $ 0.00791
-14.68%
$ 79.06 million $ 2.56 million
Dec 9, 2024 $ 0.00917
-11.90%
$ 91.75 million $ 5.08 million
Dec 8, 2024 $ 0.0107
-12.41%
$ 106.57 million $ 3.65 million
Dec 7, 2024 $ 0.0122
+10.38%
$ 122.18 million $ 3.55 million
Dec 6, 2024 $ 0.0113
-9.60%
$ 113.46 million $ 4.93 million
Dec 5, 2024 $ 0.0116
+13.27%
$ 115.63 million $ 6.77 million
Dec 4, 2024 $ 0.0102
+31.48%
$ 102.14 million $ 746,289
Dec 3, 2024 $ 0.00775
+31.45%
$ 77.53 million $ 2.49 million
Dec 2, 2024 $ 0.0059
-28.40%
$ 58.99 million $ 3.45 million
Dec 1, 2024 $ 0.00824
+7.69%
$ 82.39 million $ 2.72 million
Nov 30, 2024 $ 0.00765
+6.14%
$ 76.51 million $ 3.15 million
Nov 29, 2024 $ 0.00721
+1.48%
$ 72.09 million $ 3.53 million
Nov 28, 2024 $ 0.0071
-17.60%
$ 71.04 million $ 3.59 million
Nov 27, 2024 $ 0.00862
+1.82%
$ 86.21 million $ 4.22 million
Nov 26, 2024 $ 0.00847
-3.13%
$ 84.67 million $ 4.09 million
Nov 25, 2024 $ 0.00876
+8.31%
$ 87.65 million $ 2.71 million
Nov 24, 2024 $ 0.00812
-4.35%
$ 81.18 million $ 2.6 million
Nov 23, 2024 $ 0.00849
-14.69%
$ 84.86 million $ 2.17 million
Nov 22, 2024 $ 0.00995
-18.97%
$ 99.48 million $ 3.14 million
Nov 21, 2024 $ 0.0123
+24.33%
$ 122.78 million $ 4.33 million
Nov 20, 2024 $ 0.00988
-10.65%
$ 99.82 million $ 3.75 million
Nov 19, 2024 $ 0.0111
-14.12%
$ 110.53 million $ 4.69 million
Nov 18, 2024 $ 0.0129
+13.26%
$ 128.71 million $ 5.98 million
Nov 17, 2024 $ 0.0114
-2.98%
$ 113.64 million $ 6.67 million
Nov 16, 2024 $ 0.0117
-18.30%
$ 117.14 million $ 6.34 million
Nov 15, 2024 $ 0.0143
+12.00%
$ 143.37 million $ 9.37 million
Nov 14, 2024 $ 0.0128
+28.66%
$ 128.02 million $ 14.46 million
Nov 13, 2024 $ 0.00994
+15.24%
$ 99.41 million $ 10.15 million
Nov 12, 2024 $ 0.00863
+31.12%
$ 86.27 million $ 5.89 million
Nov 11, 2024 $ 0.00658
+29.20%
$ 65.8 million $ 2.95 million
Nov 10, 2024 $ 0.00509
-10.46%
$ 50.93 million $ 2.39 million
Nov 9, 2024 $ 0.00569
-0.85%
$ 56.88 million $ 3.3 million
Nov 8, 2024 $ 0.00574
-2.84%
$ 57.37 million $ 4.07 million
Nov 7, 2024 $ 0.00591
+31.73%
$ 59.05 million $ 2.2 million
Nov 6, 2024 $ 0.00448
+41.10%
$ 44.83 million $ 2.94 million
Nov 5, 2024 $ 0.00318
+13.44%
$ 31.77 million $ 1.19 million
Nov 4, 2024 $ 0.0028
-100.00%
$ 28.01 million $ 705,285
Nov 3, 2024 $ 628.97M
-5.67%
$ 6.29 $ 2.18 quadrillion
Nov 2, 2024 $ 666.78M
+1.30%
$ 6.67 $ 2.68 quadrillion
Nov 1, 2024 $ 658.23M
-5.51%
$ 6.58 $ 1.65 quadrillion
Oct 31, 2024 $ 696.63M
-1.30%
$ 6.97 $ 13.71 quadrillion
Oct 30, 2024 $ 705.83M
-8.24%
$ 7.06 $ 29.08 quadrillion
Oct 29, 2024 $ 769.2M
+15.72%
$ 7.69 $ 13.11 quadrillion
Oct 28, 2024 $ 664.7M
-6.51%
$ 6.65 $ 5.79 quadrillion
Oct 27, 2024 $ 710.96M
+13.98%
$ 7.11 $ 108.46 quadrillion