Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.000779
+8.23%
$7.79 million $533,715
Aug 9, 2024 $0.000722
-10.05%
$7.22 million $506,630
Aug 8, 2024 $0.000799
+75.48%
$7.99 million $613,312
Aug 7, 2024 $0.000456
-11.61%
$4.56 million $688,413
Aug 6, 2024 $0.000515
+68.31%
$5.15 million $775,498
Aug 5, 2024 $0.00031
-27.24%
$3.1 million $1.09 million
Aug 4, 2024 $0.000427
-17.21%
$4.27 million $699,861
Aug 3, 2024 $0.000518
-4.97%
$5.18 million $657,557
Aug 2, 2024 $0.000546
-23.11%
$5.46 million $567,088
Aug 1, 2024 $0.000712
-0.61%
$7.12 million $571,741
Jul 31, 2024 $0.000722
-9.50%
$7.22 million $568,103
Jul 30, 2024 $0.000797
-6.73%
$7.97 million $472,771
Jul 29, 2024 $0.000862
+9.80%
$8.62 million $617,801
Jul 28, 2024 $0.000796
-10.52%
$7.96 million $559,784
Jul 27, 2024 $0.000967
-16.07%
$9.67 million $539,768
Jul 26, 2024 $0.00116
+16.58%
$11.58 million $542,277
Jul 25, 2024 $0.00099
-10.26%
$9.9 million $610,139
Jul 24, 2024 $0.0011
-3.91%
$11.03 million $616,239
Jul 23, 2024 $0.00114
-1.91%
$11.35 million $558,176
Jul 22, 2024 $0.00116
-17.47%
$11.61 million $524,643
Jul 21, 2024 $0.0014
-3.65%
$13.99 million $567,798
Jul 20, 2024 $0.00145
-11.40%
$14.53 million $543,474
Jul 19, 2024 $0.00168
+15.23%
$16.82 million $1.07 million
Jul 18, 2024 $0.00146
-16.69%
$14.58 million $556,436
Jul 17, 2024 $0.00176
-15.95%
$17.55 million $629,344
Jul 16, 2024 $0.00209
+8.79%
$20.91 million $736,015
Jul 15, 2024 $0.00165
+57.74%
$16.5 million $663,060
Jul 14, 2024 $0.00103
+20.00%
$10.3 million $432,362
Jul 13, 2024 $0.000857
-6.50%
$8.57 million $428,071
Jul 12, 2024 $0.000917
+3.72%
$9.17 million $474,902
Jul 11, 2024 $0.000884
-19.92%
$8.84 million $325,483
Jul 10, 2024 $0.00111
-3.09%
$11.06 million $401,045
Jul 9, 2024 $0.00114
+18.38%
$11.39 million $516,427
Jul 8, 2024 $0.000963
-19.78%
$9.63 million $1.13 million
Jul 7, 2024 $0.00119
-22.53%
$11.93 million $1.25 million
Jul 6, 2024 $0.00154
+7.71%
$15.38 million $1.26 million
Jul 5, 2024 $0.00143
-28.07%
$14.26 million $1.26 million
Jul 4, 2024 $0.00198
-11.10%
$19.83 million $1.25 million
Jul 3, 2024 $0.00224
-20.23%
$22.35 million $1.19 million
Jul 2, 2024 $0.00278
-5.24%
$27.82 million $1.26 million
Jul 1, 2024 $0.00295
-5.47%
$29.39 million $1.26 million
Jun 30, 2024 $0.00312
+5.52%
$31.23 million $1.2 million
Jun 29, 2024 $0.00295
-4.08%
$29.52 million $1.13 million
Jun 28, 2024 $0.00308
-23.19%
$30.78 million $1.59 million
Jun 27, 2024 $0.00401
+34.34%
$40.07 million $1.31 million
Jun 26, 2024 $0.00298
-11.48%
$29.81 million $1.25 million
Jun 25, 2024 $0.00339
+29.77%
$33.88 million $1.08 million
Jun 24, 2024 $0.00258
+9.24%
$25.77 million $1.09 million
Jun 23, 2024 $0.00235
-17.03%
$23.5 million $1.2 million
Jun 22, 2024 $0.00283
+14.83%
$28.34 million $1.29 million