Keyboard Cat Historical Data

KEYCAT Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.00276
+1.26%
$27.57 million $140,010
May 4, 2024 $0.00287
-1.82%
$28.65 million $971,270
May 3, 2024 $0.00292
-20.50%
$29.16 million $1.45 million
May 2, 2024 $0.00359
+43.80%
$35.91 million $183,664
May 1, 2024 $0.00244
-14.13%
$24.88 million $148,363
Apr 30, 2024 $0.00285
-5.68%
$28.47 million $157,174
Apr 29, 2024 $0.00304
-16.21%
$30.36 million $151,267
Apr 28, 2024 $0.00362
+7.89%
$36.2 million $1.01 million
Apr 27, 2024 $0.00336
+6.95%
$33.6 million $861,541
Apr 26, 2024 $0.00312
-16.95%
$31.22 million $939,938
Apr 25, 2024 $0.00379
+7.43%
$37.91 million $736,640
Download