Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.000787
+6.37%
$6.74 million $1.08 million
Aug 29, 2026 $0.00074
+9.65%
$6.38 million $391,234
Aug 28, 2026 $0.000675
-10.15%
$5.83 million $405,105
Aug 27, 2026 $0.000751
+8.32%
$6.46 million $1.47 million
Aug 26, 2026 $0.000694
+3.88%
$5.98 million $522,746
Aug 25, 2026 $0.000668
-21.13%
$5.76 million $740,195
Aug 24, 2026 $0.000847
+33.82%
$7.57 million $2.5 million
Aug 23, 2026 $0.000631
+29.75%
$5.7 million $880,447
Aug 22, 2026 $0.000486
-13.38%
$4.38 million $235,391
Aug 21, 2026 $0.000562
+25.43%
$5.11 million $646,964
Aug 20, 2026 $0.000448
-6.34%
$4.08 million $217,710
Aug 19, 2026 $0.000478
+12.60%
$4.38 million $525,043
Aug 18, 2026 $0.000421
+4.05%
$3.86 million $388,633
Aug 17, 2026 $0.000405
+4.49%
$3.73 million $972,119
Aug 16, 2026 $0.000387
+3.72%
$3.58 million $658,345
Aug 15, 2026 $0.000374
-1.64%
$3.45 million $63,322
Aug 14, 2026 $0.00038
-0.54%
$3.5 million $67,024
Aug 13, 2026 $0.000382
-0.94%
$3.52 million $38,548
Aug 12, 2026 $0.000386
+1.22%
$3.55 million $30,778
Aug 11, 2026 $0.000381
-1.50%
$3.51 million $34,468
Aug 10, 2026 $0.000387
-5.96%
$3.58 million $34,689
Aug 9, 2026 $0.000411
+4.79%
$3.79 million $54,743
Aug 8, 2026 $0.000392
+1.77%
$3.62 million $68,138
Aug 7, 2026 $0.000386
+1.02%
$3.55 million $51,371
Aug 6, 2026 $0.000382
-2.73%
$3.51 million $25,165
Aug 5, 2026 $0.000392
+2.82%
$3.62 million $22,891
Aug 4, 2026 $0.000382
-0.20%
$3.52 million $36,709
Aug 3, 2026 $0.000382
-5.98%
$3.52 million $57,685
Aug 2, 2026 $0.000407
+6.01%
$3.75 million $79,531
Aug 1, 2026 $0.000384
-4.78%
$3.54 million $47,044
Jul 31, 2026 $0.000403
-2.50%
$3.71 million $24,023
Jul 30, 2026 $0.000413
+5.49%
$3.8 million $116,251
Jul 29, 2026 $0.000391
-3.37%
$3.61 million $60,635
Jul 28, 2026 $0.000404
+3.38%
$3.73 million $46,455
Jul 27, 2026 $0.000391
-6.20%
$3.61 million $66,431
Jul 26, 2026 $0.000417
-1.04%
$3.84 million $96,519
Jul 25, 2026 $0.000421
+5.44%
$3.88 million $104,862
Jul 24, 2026 $0.0004
-1.25%
$3.68 million $50,404
Jul 23, 2026 $0.000405
-5.30%
$3.73 million $63,712
Jul 22, 2026 $0.000427
-0.35%
$3.94 million $161,090
Jul 21, 2026 $0.000429
+6.91%
$3.95 million $87,583
Jul 20, 2026 $0.000401
+1.83%
$3.7 million $99,254
Jul 19, 2026 $0.000394
-3.69%
$3.63 million $92,391
Jul 18, 2026 $0.000409
-5.90%
$3.77 million $196,578
Jul 17, 2026 $0.000435
+1.33%
$4.03 million $394,261
Jul 16, 2026 $0.000429
+9.27%
$4.06 million $359,742
Jul 15, 2026 $0.000393
-0.52%
$3.72 million $123,839
Jul 14, 2026 $0.000395
+3.90%
$3.52 million $132,180
Jul 13, 2026 $0.00038
-1.32%
$3.39 million $48,865
Jul 12, 2026 $0.000385
-3.77%
$3.44 million $99,977