Keyboard Cat Historical Data

KEYCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.000409
+1.00%
$ 3.65 million $ 222,114
Jun 27, 1 PM $ 0.000405
-0.27%
$ 3.62 million $ 211,301
Jun 27, 12 PM $ 0.000406
-0.16%
$ 3.63 million $ 215,304
Jun 27, 11 AM $ 0.000407
-0.85%
$ 3.63 million $ 225,674
Jun 27, 10 AM $ 0.00041
+0.22%
$ 3.66 million $ 228,077
Jun 27, 9 AM $ 0.00041
+0.11%
$ 3.66 million $ 227,938
Jun 27, 8 AM $ 0.000409
-0.39%
$ 3.65 million $ 227,888
Jun 27, 7 AM $ 0.000411
-2.09%
$ 3.67 million $ 234,753
Jun 27, 6 AM $ 0.00042
+1.88%
$ 3.74 million $ 225,401
Jun 27, 5 AM $ 0.000412
+0.44%
$ 3.67 million $ 197,162
Jun 27, 4 AM $ 0.00041
+0.18%
$ 3.66 million $ 191,157
Jun 27, 3 AM $ 0.000409
-0.49%
$ 3.65 million $ 162,446
Jun 27, 2 AM $ 0.000411
+4.78%
$ 3.67 million $ 151,836
Jun 27, 1 AM $ 0.000392
-0.09%
$ 3.5 million $ 157,688
Jun 27, 12 AM $ 0.000393
-0.56%
$ 3.51 million $ 146,466
Jun 26, 11 PM $ 0.000395
+2.02%
$ 3.53 million $ 149,149
Jun 26, 10 PM $ 0.000387
-0.35%
$ 3.46 million $ 174,613
Jun 26, 9 PM $ 0.000389
-0.35%
$ 3.47 million $ 175,534
Jun 26, 8 PM $ 0.00039
+0.25%
$ 3.48 million $ 176,798
Jun 26, 7 PM $ 0.000389
+0.27%
$ 3.47 million $ 227,711
Jun 26, 6 PM $ 0.000388
-1.28%
$ 3.46 million $ 218,833
Jun 26, 5 PM $ 0.000393
+5.14%
$ 3.51 million $ 220,106
Jun 26, 4 PM $ 0.000374
+0.61%
$ 3.34 million $ 211,642
Jun 26, 3 PM $ 0.000371
+0.56%
$ 3.32 million $ 212,968
Jun 26, 2 PM $ 0.000369
-0.21%
$ 3.3 million $ 213,694
Jun 26, 1 PM $ 0.00037
+0.38%
$ 3.3 million $ 213,856
Jun 26, 12 PM $ 0.000369
-0.52%
$ 3.29 million $ 222,729
Jun 26, 11 AM $ 0.000371
-0.53%
$ 3.31 million $ 225,322
Jun 26, 10 AM $ 0.000373
-0.11%
$ 3.33 million $ 225,444
Jun 26, 9 AM $ 0.000373
-0.37%
$ 3.33 million $ 225,333
Jun 26, 8 AM $ 0.000374
+0.39%
$ 3.34 million $ 227,469
Jun 26, 7 AM $ 0.000373
+0.86%
$ 3.33 million $ 220,280
Jun 26, 6 AM $ 0.00037
-0.77%
$ 3.3 million $ 217,420
Jun 26, 5 AM $ 0.000373
+2.43%
$ 3.33 million $ 126,670
Jun 26, 4 AM $ 0.000367
+0.46%
$ 3.27 million $ 159,254
Jun 26, 3 AM $ 0.000365
+1.41%
$ 3.26 million $ 162,086
Jun 26, 2 AM $ 0.00036
-5.42%
$ 3.21 million $ 212,195
Jun 26, 1 AM $ 0.000381
+2.39%
$ 3.4 million $ 99,510
Jun 26, 12 AM $ 0.000372
-0.45%
$ 3.32 million $ 192,363
Jun 25, 11 PM $ 0.000373
-0.86%
$ 3.33 million $ 193,866
Jun 25, 10 PM $ 0.000377
-0.58%
$ 3.36 million $ 162,755
Jun 25, 9 PM $ 0.000379
-1.02%
$ 3.38 million $ 162,696
Jun 25, 8 PM $ 0.000383
+0.22%
$ 3.42 million $ 100,868
Jun 25, 7 PM $ 0.000382
-0.61%
$ 3.41 million $ 108,545
Jun 25, 6 PM $ 0.000384
+0.38%
$ 3.43 million $ 105,576
Jun 25, 5 PM $ 0.000383
-3.20%
$ 3.42 million $ 187,878
Jun 25, 4 PM $ 0.000395
-0.07%
$ 3.53 million $ 188,566
Jun 25, 3 PM $ 0.000396
-0.68%
$ 3.53 million $ 191,053
Jun 25, 2 PM $ 0.000398
+0.45%
$ 3.55 million $ 191,997
Jun 25, 1 PM $ 0.000397
-1.48%
$ 3.54 million $ 188,715