Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 12 AM $0.000525
-0.95%
$4.42 million $90,278
Oct 16, 11 PM $0.00053
+0.76%
$4.46 million $90,398
Oct 16, 10 PM $0.000526
+1.30%
$4.42 million $87,979
Oct 16, 9 PM $0.000519
+0.40%
$4.37 million $53,940
Oct 16, 8 PM $0.000517
+0.30%
$4.35 million $56,481
Oct 16, 7 PM $0.000515
+0.28%
$4.34 million $56,948
Oct 16, 6 PM $0.000514
-1.14%
$4.33 million $56,263
Oct 16, 5 PM $0.00052
-0.35%
$4.38 million $51,612
Oct 16, 4 PM $0.000522
-0.36%
$4.39 million $51,314
Oct 16, 3 PM $0.000524
-1.74%
$4.41 million $52,693
Oct 16, 2 PM $0.000533
-0.11%
$4.48 million $53,230
Oct 16, 1 PM $0.000533
-0.14%
$4.49 million $59,391
Oct 16, 12 PM $0.000534
-0.83%
$4.5 million $61,670
Oct 16, 11 AM $0.000539
+1.99%
$4.53 million $61,758
Oct 16, 10 AM $0.000528
-0.50%
$4.44 million $64,733
Oct 16, 9 AM $0.000531
-0.65%
$4.47 million $65,442
Oct 16, 8 AM $0.000534
+0.25%
$4.5 million $65,377
Oct 16, 7 AM $0.000533
+0.21%
$4.49 million $65,293
Oct 16, 6 AM $0.000532
+0.88%
$4.48 million $54,949
Oct 16, 5 AM $0.000527
-0.82%
$4.44 million $53,810
Oct 16, 4 AM $0.000531
+1.03%
$4.47 million $54,048
Oct 16, 3 AM $0.000526
-0.33%
$4.43 million $53,940
Oct 16, 2 AM $0.000528
-2.56%
$4.44 million $68,904
Oct 16, 1 AM $0.000542
-0.67%
$4.56 million $76,083
Oct 16, 12 AM $0.000545
+0.04%
$4.59 million $81,018
Oct 15, 11 PM $0.000545
-0.48%
$4.59 million $81,435
Oct 15, 10 PM $0.000548
+0.32%
$4.61 million $80,885
Oct 15, 9 PM $0.000546
-0.41%
$4.6 million $80,855
Oct 15, 8 PM $0.000548
+1.48%
$4.61 million $80,540
Oct 15, 7 PM $0.00054
+0.59%
$4.55 million $107,692
Oct 15, 6 PM $0.000537
-0.80%
$4.52 million $106,138
Oct 15, 5 PM $0.000541
+0.75%
$4.56 million $106,800
Oct 15, 4 PM $0.000537
-0.35%
$4.52 million $105,684
Oct 15, 3 PM $0.000539
+2.50%
$4.54 million $104,444
Oct 15, 2 PM $0.000526
+1.80%
$4.43 million $95,900
Oct 15, 1 PM $0.000517
-0.41%
$4.35 million $89,876
Oct 15, 12 PM $0.000519
-0.25%
$4.37 million $94,876
Oct 15, 11 AM $0.00052
-0.42%
$4.38 million $94,861
Oct 15, 10 AM $0.000522
-0.60%
$4.4 million $91,852
Oct 15, 9 AM $0.000526
+0.37%
$4.42 million $92,723
Oct 15, 8 AM $0.000524
-0.51%
$4.41 million $93,478
Oct 15, 7 AM $0.000526
+1.39%
$4.43 million $94,016
Oct 15, 6 AM $0.000519
-0.42%
$4.37 million $93,440
Oct 15, 5 AM $0.000517
-1.69%
$4.35 million $93,446
Oct 15, 4 AM $0.000526
+0.67%
$4.43 million $101,311
Oct 15, 3 AM $0.000523
-1.08%
$4.4 million $98,613
Oct 15, 2 AM $0.000528
-2.03%
$4.45 million $80,068
Oct 15, 1 AM $0.000539
-0.61%
$4.54 million $74,804
Oct 15, 12 AM $0.000543
+0.19%
$4.57 million $70,879
Oct 14, 11 PM $0.000542
+1.05%
$4.56 million $70,428