Keyboard Cat Historical Data

KEYCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $ 0.0004
-2.84%
$ 3.68 million $ 770,166
Aug 17, 12 AM $ 0.000411
+6.17%
$ 3.79 million $ 744,966
Aug 16, 11 PM $ 0.000387
-1.71%
$ 3.57 million $ 658,345
Aug 16, 10 PM $ 0.000394
-2.50%
$ 3.63 million $ 651,689
Aug 16, 9 PM $ 0.000404
-1.65%
$ 3.73 million $ 502,016
Aug 16, 8 PM $ 0.000411
-5.11%
$ 3.79 million $ 488,424
Aug 16, 7 PM $ 0.000434
+0.64%
$ 4 million $ 480,197
Aug 16, 6 PM $ 0.000431
+1.48%
$ 3.97 million $ 442,320
Aug 16, 5 PM $ 0.000425
+5.08%
$ 3.92 million $ 304,232
Aug 16, 4 PM $ 0.000404
+0.54%
$ 3.73 million $ 166,744
Aug 16, 3 PM $ 0.000402
-1.70%
$ 3.71 million $ 166,185
Aug 16, 2 PM $ 0.000409
-1.43%
$ 3.77 million $ 155,993
Aug 16, 1 PM $ 0.000415
+8.72%
$ 3.82 million $ 124,005
Aug 16, 12 PM $ 0.000382
+0.06%
$ 3.52 million $ 77,930
Aug 16, 11 AM $ 0.000381
+0.35%
$ 3.52 million $ 77,680
Aug 16, 10 AM $ 0.00038
-0.15%
$ 3.5 million $ 76,539
Aug 16, 9 AM $ 0.000381
-0.53%
$ 3.51 million $ 76,752
Aug 16, 8 AM $ 0.000383
+1.65%
$ 3.53 million $ 76,403
Aug 16, 7 AM $ 0.000376
-0.06%
$ 3.47 million $ 68,516
Aug 16, 6 AM $ 0.000377
-0.61%
$ 3.47 million $ 62,669
Aug 16, 5 AM $ 0.000379
+1.15%
$ 3.49 million $ 63,088
Aug 16, 4 AM $ 0.000375
+0.26%
$ 3.45 million $ 62,417
Aug 16, 3 AM $ 0.000374
+0.13%
$ 3.44 million $ 60,508
Aug 16, 2 AM $ 0.000373
+0.43%
$ 3.44 million $ 60,472
Aug 16, 1 AM $ 0.000372
-0.63%
$ 3.43 million $ 62,564
Aug 16, 12 AM $ 0.000374
+0.09%
$ 3.45 million $ 63,909
Aug 15, 11 PM $ 0.000374
+1.87%
$ 3.44 million $ 63,322
Aug 15, 10 PM $ 0.000367
+0.32%
$ 3.38 million $ 47,856
Aug 15, 9 PM $ 0.000366
-1.02%
$ 3.37 million $ 46,171
Aug 15, 8 PM $ 0.000369
+0.02%
$ 3.4 million $ 42,613
Aug 15, 7 PM $ 0.000369
-0.59%
$ 3.4 million $ 32,278
Aug 15, 6 PM $ 0.000371
-0.89%
$ 3.42 million $ 32,291
Aug 15, 5 PM $ 0.000375
+0.14%
$ 3.45 million $ 35,757
Aug 15, 4 PM $ 0.000374
-0.31%
$ 3.45 million $ 37,844
Aug 15, 3 PM $ 0.000375
+0.10%
$ 3.46 million $ 52,476
Aug 15, 2 PM $ 0.000375
-0.26%
$ 3.46 million $ 64,691
Aug 15, 1 PM $ 0.000376
+0.11%
$ 3.47 million $ 65,485
Aug 15, 12 PM $ 0.000376
-0.67%
$ 3.46 million $ 66,752
Aug 15, 11 AM $ 0.000378
-0.04%
$ 3.49 million $ 67,856
Aug 15, 10 AM $ 0.000378
+0.27%
$ 3.49 million $ 67,876
Aug 15, 9 AM $ 0.000377
+0.43%
$ 3.48 million $ 67,423
Aug 15, 8 AM $ 0.000376
-0.27%
$ 3.46 million $ 67,469
Aug 15, 7 AM $ 0.000377
-0.09%
$ 3.47 million $ 74,655
Aug 15, 6 AM $ 0.000377
-0.26%
$ 3.48 million $ 71,777
Aug 15, 5 AM $ 0.000378
-1.12%
$ 3.48 million $ 73,106
Aug 15, 4 AM $ 0.000382
+0.21%
$ 3.52 million $ 72,453
Aug 15, 3 AM $ 0.000382
-0.34%
$ 3.52 million $ 68,185
Aug 15, 2 AM $ 0.000383
+0.85%
$ 3.53 million $ 67,527
Aug 15, 1 AM $ 0.00038
-0.17%
$ 3.5 million $ 66,234
Aug 15, 12 AM $ 0.00038
+0.11%
$ 3.5 million $ 66,554