Keyboard Cat Historical Data

KEYCAT Page 2
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000433
-0.07%
$ 3.8 million $ 317,856
4:19 AM $ 0.000433
-0.08%
$ 3.81 million $ 317,305
4:18 AM $ 0.000434
+0.04%
$ 3.81 million $ 317,148
4:17 AM $ 0.000434
-0.01%
$ 3.81 million $ 317,153
4:16 AM $ 0.000434
+0.04%
$ 3.81 million $ 317,138
4:15 AM $ 0.000433
+0.00%
$ 3.81 million $ 317,102
4:14 AM $ 0.000433
+0.15%
$ 3.81 million $ 317,000
4:13 AM $ 0.000433
+0.03%
$ 3.81 million $ 316,923
4:12 AM $ 0.000433
+0.03%
$ 3.81 million $ 316,779
4:11 AM $ 0.000432
+0.07%
$ 3.81 million $ 316,779
4:10 AM $ 0.000432
+0.03%
$ 3.81 million $ 316,526
4:09 AM $ 0.000432
-0.01%
$ 3.8 million $ 316,522
4:08 AM $ 0.000432
-0.04%
$ 3.8 million $ 316,512
4:07 AM $ 0.000432
-0.04%
$ 3.8 million $ 316,491
4:06 AM $ 0.000432
-0.02%
$ 3.8 million $ 316,521
4:05 AM $ 0.000433
-0.04%
$ 3.8 million $ 316,542
4:04 AM $ 0.000433
-0.09%
$ 3.8 million $ 316,565
4:03 AM $ 0.000433
+0.10%
$ 3.8 million $ 316,785
4:02 AM $ 0.000433
-0.02%
$ 3.8 million $ 316,856
4:01 AM $ 0.000433
+0.05%
$ 3.8 million $ 316,936
4:00 AM $ 0.000433
-0.02%
$ 3.8 million $ 316,776
3:59 AM $ 0.000433
+0.13%
$ 3.8 million $ 316,667
3:58 AM $ 0.000432
+0.03%
$ 3.8 million $ 316,667
3:57 AM $ 0.000432
+0.01%
$ 3.8 million $ 316,627
3:56 AM $ 0.000432
-0.10%
$ 3.8 million $ 316,114
3:55 AM $ 0.000432
+0.00%
$ 3.8 million $ 315,758
3:54 AM $ 0.000432
+0.02%
$ 3.8 million $ 315,731
3:53 AM $ 0.000432
+0.00%
$ 3.8 million $ 315,878
3:52 AM $ 0.000432
+0.00%
$ 3.8 million $ 315,907
3:51 AM $ 0.000432
-0.02%
$ 3.8 million $ 315,938
3:50 AM $ 0.000432
+0.00%
$ 3.8 million $ 315,869
3:49 AM $ 0.000432
+0.23%
$ 3.8 million $ 315,803
3:48 AM $ 0.000431
-0.02%
$ 3.8 million $ 315,823
3:47 AM $ 0.000431
+0.00%
$ 3.8 million $ 315,859
3:46 AM $ 0.000431
+0.02%
$ 3.8 million $ 315,826
3:45 AM $ 0.000431
+0.02%
$ 3.8 million $ 315,813
3:44 AM $ 0.000431
-0.05%
$ 3.79 million $ 315,779
3:43 AM $ 0.000431
+0.06%
$ 3.79 million $ 315,745
3:42 AM $ 0.000431
+0.03%
$ 3.79 million $ 315,745
3:41 AM $ 0.000431
+0.01%
$ 3.79 million $ 315,770
3:40 AM $ 0.000431
+0.01%
$ 3.79 million $ 315,823
3:39 AM $ 0.000431
-0.01%
$ 3.78 million $ 315,885
3:38 AM $ 0.000431
-0.02%
$ 3.78 million $ 316,372
3:37 AM $ 0.000431
-0.02%
$ 3.78 million $ 316,383
3:36 AM $ 0.000431
-0.01%
$ 3.78 million $ 316,402
3:35 AM $ 0.000431
+0.04%
$ 3.78 million $ 316,391
3:34 AM $ 0.000431
-0.15%
$ 3.79 million $ 316,329
3:33 AM $ 0.000432
-0.02%
$ 3.79 million $ 316,864
3:32 AM $ 0.000432
+0.01%
$ 3.79 million $ 316,905
3:31 AM $ 0.000432
+0.00%
$ 3.79 million $ 316,906