Keyboard Cat Historical Data

KEYCAT Page 2
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:52 AM $ 0.000406
+0.00%
$ 3.74 million $ 357,028
2:51 AM $ 0.000406
+0.64%
$ 3.74 million $ 357,028
2:50 AM $ 0.000403
-0.31%
$ 3.74 million $ 354,388
2:49 AM $ 0.000404
+0.00%
$ 3.73 million $ 354,748
2:48 AM $ 0.000404
+0.25%
$ 3.73 million $ 354,748
2:47 AM $ 0.000403
+0.00%
$ 3.73 million $ 357,856
2:46 AM $ 0.000403
-0.63%
$ 3.73 million $ 357,856
2:45 AM $ 0.000406
+0.00%
$ 3.73 million $ 360,233
2:44 AM $ 0.000406
+0.00%
$ 3.74 million $ 360,233
2:43 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,938
2:42 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,938
2:41 AM $ 0.000406
+0.01%
$ 3.74 million $ 363,921
2:40 AM $ 0.000406
+0.00%
$ 3.74 million $ 364,133
2:39 AM $ 0.000406
+0.00%
$ 3.74 million $ 364,133
2:38 AM $ 0.000406
+0.00%
$ 3.74 million $ 364,395
2:37 AM $ 0.000406
+0.00%
$ 3.74 million $ 364,395
2:36 AM $ 0.000406
+0.00%
$ 3.74 million $ 364,395
2:35 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,830
2:34 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,830
2:33 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,826
2:32 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,826
2:31 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,826
2:30 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,604
2:29 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,604
2:28 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,604
2:27 AM $ 0.000406
+0.00%
$ 3.74 million $ 363,604
2:26 AM $ 0.000406
-0.16%
$ 3.74 million $ 363,604
2:25 AM $ 0.000406
-0.11%
$ 3.74 million $ 363,816
2:24 AM $ 0.000407
+0.00%
$ 3.75 million $ 362,631
2:23 AM $ 0.000407
+0.00%
$ 3.75 million $ 362,631
2:22 AM $ 0.000407
+0.00%
$ 3.75 million $ 362,631
2:21 AM $ 0.000407
-0.04%
$ 3.75 million $ 362,631
2:20 AM $ 0.000407
+0.00%
$ 3.75 million $ 362,081
2:19 AM $ 0.000407
+0.00%
$ 3.75 million $ 362,081
2:18 AM $ 0.000407
+0.00%
$ 3.75 million $ 362,081
2:17 AM $ 0.000407
+0.00%
$ 3.75 million $ 362,208
2:16 AM $ 0.000407
+0.00%
$ 3.75 million $ 362,208
2:15 AM $ 0.000407
+0.32%
$ 3.75 million $ 362,094
2:14 AM $ 0.000406
+0.00%
$ 3.74 million $ 360,940
2:13 AM $ 0.000406
+0.00%
$ 3.74 million $ 360,940
2:12 AM $ 0.000406
+0.00%
$ 3.74 million $ 360,940
2:11 AM $ 0.000406
+0.00%
$ 3.74 million $ 360,940
2:10 AM $ 0.000406
+0.00%
$ 3.74 million $ 360,940
2:09 AM $ 0.000406
-0.51%
$ 3.74 million $ 360,841
2:08 AM $ 0.000408
+0.00%
$ 3.74 million $ 362,057
2:07 AM $ 0.000408
-0.33%
$ 3.74 million $ 362,057
2:06 AM $ 0.000409
+0.11%
$ 3.74 million $ 362,050
2:05 AM $ 0.000409
+0.00%
$ 3.74 million $ 361,652
2:04 AM $ 0.000409
-0.02%
$ 3.77 million $ 361,652