Keyboard Cat Historical Data

KEYCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0011
-6.87%
$ 10.95 million $ 343,742
Jan 18, 2026 $ 0.00118
-4.97%
$ 11.79 million $ 429,591
Jan 17, 2026 $ 0.00124
+3.79%
$ 12.36 million $ 383,170
Jan 16, 2026 $ 0.00119
-3.62%
$ 11.93 million $ 582,502
Jan 15, 2026 $ 0.00124
-10.25%
$ 12.37 million $ 394,027
Jan 14, 2026 $ 0.00138
-2.27%
$ 13.79 million $ 581,141
Jan 13, 2026 $ 0.00141
+12.07%
$ 14.11 million $ 548,876
Jan 12, 2026 $ 0.00126
+3.13%
$ 12.59 million $ 1.03 million
Jan 11, 2026 $ 0.00122
+7.85%
$ 12.18 million $ 444,963
Jan 10, 2026 $ 0.00113
-4.50%
$ 11.31 million $ 339,613
Jan 9, 2026 $ 0.00119
-3.41%
$ 11.85 million $ 326,950
Jan 8, 2026 $ 0.00123
+1.27%
$ 12.27 million $ 417,267
Jan 7, 2026 $ 0.00121
-12.32%
$ 12.12 million $ 368,581
Jan 6, 2026 $ 0.00138
-5.03%
$ 13.82 million $ 571,720
Jan 5, 2026 $ 0.00145
+15.60%
$ 14.55 million $ 729,608
Jan 4, 2026 $ 0.00126
+20.67%
$ 12.59 million $ 587,326
Jan 3, 2026 $ 0.00104
+3.08%
$ 10.43 million $ 352,546
Jan 2, 2026 $ 0.00101
+12.08%
$ 10.12 million $ 508,363
Jan 1, 2026 $ 0.000903
+2.80%
$ 9.03 million $ 554,289
Dec 31, 2025 $ 0.000891
-10.30%
$ 8.78 million $ 475,419
Dec 30, 2025 $ 0.00099
+0.19%
$ 9.94 million $ 430,704
Dec 29, 2025 $ 0.001
-4.14%
$ 9.88 million $ 417,071
Dec 28, 2025 $ 0.00104
-3.63%
$ 10.43 million $ 412,626
Dec 27, 2025 $ 0.00107
+2.68%
$ 10.82 million $ 413,941
Dec 26, 2025 $ 0.00104
+2.41%
$ 10.41 million $ 393,751
Dec 25, 2025 $ 0.00102
+1.55%
$ 10.15 million $ 364,568
Dec 24, 2025 $ 0.001
-3.76%
$ 10 million $ 405,076
Dec 23, 2025 $ 0.00104
+1.91%
$ 10.41 million $ 421,484
Dec 22, 2025 $ 0.00102
-1.85%
$ 10.23 million $ 374,940
Dec 21, 2025 $ 0.00102
+1.59%
$ 10.42 million $ 329,493
Dec 20, 2025 $ 0.00101
+5.23%
$ 10.02 million $ 459,786
Dec 19, 2025 $ 0.001
+3.62%
$ 9.56 million $ 408,302
Dec 18, 2025 $ 0.000934
-4.65%
$ 9.7 million $ 569,457
Dec 17, 2025 $ 0.000977
-7.83%
$ 9.79 million $ 671,762
Dec 16, 2025 $ 0.00105
+8.77%
$ 10.6 million $ 572,989
Dec 15, 2025 $ 0.000959
-7.24%
$ 9.62 million $ 541,442
Dec 14, 2025 $ 0.00103
-6.43%
$ 10.34 million $ 455,874
Dec 13, 2025 $ 0.00111
-0.62%
$ 11 million $ 454,175
Dec 12, 2025 $ 0.00111
-0.55%
$ 11.15 million $ 364,838
Dec 11, 2025 $ 0.00112
-8.57%
$ 11.21 million $ 529,928
Dec 10, 2025 $ 0.00123
-3.19%
$ 12.26 million $ 611,358
Dec 9, 2025 $ 0.00127
-2.04%
$ 12.67 million $ 577,581
Dec 8, 2025 $ 0.00129
-3.09%
$ 12.93 million $ 537,156
Dec 7, 2025 $ 0.00133
-2.93%
$ 13.34 million $ 505,040
Dec 6, 2025 $ 0.00137
-6.43%
$ 13.75 million $ 515,236
Dec 5, 2025 $ 0.00147
+7.48%
$ 14.69 million $ 751,628
Dec 4, 2025 $ 0.00137
+14.61%
$ 13.67 million $ 2.03 million
Dec 3, 2025 $ 0.00119
+16.33%
$ 11.92 million $ 1.71 million
Dec 2, 2025 $ 0.00103
+15.97%
$ 10.25 million $ 1.22 million
Dec 1, 2025 $ 0.000884
-15.57%
$ 8.84 million $ 1.09 million