Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $0.0004
-3.18%
$3.57 million $130,784
Jul 10, 2026 $0.000413
+2.93%
$3.69 million $141,453
Jul 9, 2026 $0.000402
+1.18%
$3.58 million $28,151
Jul 8, 2026 $0.000397
-6.81%
$3.54 million $218,391
Jul 7, 2026 $0.000426
-1.75%
$3.8 million $75,364
Jul 6, 2026 $0.000433
+1.26%
$3.87 million $73,475
Jul 5, 2026 $0.000428
-3.34%
$3.82 million $60,010
Jul 4, 2026 $0.000443
+1.14%
$3.95 million $158,855
Jul 3, 2026 $0.000438
+5.70%
$3.91 million $160,267
Jul 2, 2026 $0.000414
+4.43%
$3.7 million $98,736
Jul 1, 2026 $0.000397
-1.06%
$3.54 million $133,424
Jun 30, 2026 $0.000401
-2.54%
$3.58 million $71,139
Jun 29, 2026 $0.000411
+2.79%
$3.67 million $67,564
Jun 28, 2026 $0.0004
-3.03%
$3.57 million $27,894
Jun 27, 2026 $0.000413
+4.46%
$3.68 million $252,546
Jun 26, 2026 $0.000395
+5.81%
$3.53 million $149,149
Jun 25, 2026 $0.000373
-6.95%
$3.33 million $193,866
Jun 24, 2026 $0.000401
-5.31%
$3.58 million $218,005
Jun 23, 2026 $0.000424
-0.66%
$3.78 million $155,833
Jun 22, 2026 $0.000427
+1.33%
$3.81 million $221,747
Jun 21, 2026 $0.000421
+0.50%
$3.76 million $143,666
Jun 20, 2026 $0.000419
+1.82%
$3.74 million $176,339
Jun 19, 2026 $0.000411
+0.19%
$3.67 million $132,289
Jun 18, 2026 $0.000411
-1.55%
$3.66 million $236,061
Jun 17, 2026 $0.000417
-2.70%
$3.72 million $214,027
Jun 16, 2026 $0.000429
+1.62%
$3.82 million $132,673
Jun 15, 2026 $0.000422
-0.30%
$3.76 million $141,916
Jun 14, 2026 $0.000423
+4.49%
$3.78 million $1.83 million
Jun 13, 2026 $0.000405
+3.22%
$3.61 million $1.75 million
Jun 12, 2026 $0.000392
-1.81%
$3.5 million $1.8 million
Jun 11, 2026 $0.0004
+4.49%
$3.57 million $1.8 million
Jun 10, 2026 $0.000382
-2.01%
$3.41 million $1.68 million
Jun 9, 2026 $0.00039
-4.32%
$3.48 million $1.89 million
Jun 8, 2026 $0.000408
-11.54%
$3.64 million $1.82 million
Jun 7, 2026 $0.000461
+16.84%
$4.11 million $2.12 million
Jun 6, 2026 $0.000395
+1.18%
$3.52 million $1.94 million
Jun 5, 2026 $0.00039
-8.86%
$3.48 million $1.87 million
Jun 4, 2026 $0.000428
+0.27%
$3.82 million $1.86 million
Jun 3, 2026 $0.000427
-0.22%
$3.81 million $1.12 million
Jun 2, 2026 $0.000428
-3.53%
$3.82 million $348,367
Jun 1, 2026 $0.000443
-3.29%
$3.96 million $217,763
May 31, 2026 $0.000458
-1.32%
$4.09 million $214,255
May 30, 2026 $0.000465
-1.39%
$4.14 million $170,911
May 29, 2026 $0.000471
-2.31%
$4.21 million $256,283
May 28, 2026 $0.000482
-2.41%
$4.32 million $249,021
May 27, 2026 $0.000494
-0.93%
$4.4 million $144,465
May 26, 2026 $0.000499
-1.89%
$4.45 million $227,105
May 25, 2026 $0.000508
-0.54%
$4.55 million $221,588
May 24, 2026 $0.000511
+2.36%
$4.56 million $367,388
May 23, 2026 $0.000499
+1.46%
$4.47 million $327,944