Keyboard Cat Historical Data

KEYCAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00106
+3.27%
$ 10.47 million $ 1.03 million
Nov 29, 2025 $ 0.00102
-5.48%
$ 10.23 million $ 977,932
Nov 28, 2025 $ 0.0011
-0.54%
$ 10.81 million $ 1.07 million
Nov 27, 2025 $ 0.0011
-4.15%
$ 11.04 million $ 1.36 million
Nov 26, 2025 $ 0.00111
+5.93%
$ 11.51 million $ 1.09 million
Nov 25, 2025 $ 0.00105
+3.42%
$ 10.45 million $ 1.07 million
Nov 24, 2025 $ 0.00101
+2.98%
$ 10.14 million $ 1.04 million
Nov 23, 2025 $ 0.000995
+4.11%
$ 9.84 million $ 1.03 million
Nov 22, 2025 $ 0.000951
-2.85%
$ 9.56 million $ 844,462
Nov 21, 2025 $ 0.000974
-1.06%
$ 9.78 million $ 1.06 million
Nov 20, 2025 $ 0.001
-8.56%
$ 9.84 million $ 1.17 million
Nov 19, 2025 $ 0.0011
-10.68%
$ 10.95 million $ 948,111
Nov 18, 2025 $ 0.00123
+3.84%
$ 12.28 million $ 994,923
Nov 17, 2025 $ 0.00119
-3.83%
$ 11.87 million $ 918,421
Nov 16, 2025 $ 0.00125
-6.71%
$ 12.35 million $ 869,379
Nov 15, 2025 $ 0.00134
-0.58%
$ 13.44 million $ 858,701
Nov 14, 2025 $ 0.00135
-1.43%
$ 13.46 million $ 995,358
Nov 13, 2025 $ 0.00135
-5.25%
$ 13.69 million $ 995,772
Nov 12, 2025 $ 0.00145
-0.87%
$ 14.28 million $ 258,862
Nov 11, 2025 $ 0.00146
-10.38%
$ 14.64 million $ 1.02 million
Nov 10, 2025 $ 0.00163
+3.64%
$ 16.34 million $ 1.27 million
Nov 9, 2025 $ 0.00158
-1.35%
$ 15.75 million $ 1.08 million
Nov 8, 2025 $ 0.0016
+6.59%
$ 15.97 million $ 1.08 million
Nov 7, 2025 $ 0.0015
+1.45%
$ 14.99 million $ 964,949
Nov 6, 2025 $ 0.00148
-2.03%
$ 14.77 million $ 990,434
Nov 5, 2025 $ 0.00151
+4.50%
$ 15.08 million $ 2.09 million
Nov 4, 2025 $ 0.00144
-8.27%
$ 14.43 million $ 2.12 million
Nov 3, 2025 $ 0.00157
-10.62%
$ 15.73 million $ 2.09 million
Nov 2, 2025 $ 0.00176
-3.37%
$ 17.61 million $ 2.19 million
Nov 1, 2025 $ 0.00182
-2.56%
$ 18.21 million $ 2.07 million
Oct 31, 2025 $ 0.00187
+2.33%
$ 18.69 million $ 2.05 million
Oct 30, 2025 $ 0.00182
-11.23%
$ 18.25 million $ 2.09 million
Oct 29, 2025 $ 0.00205
-6.52%
$ 20.5 million $ 1.4 million
Oct 28, 2025 $ 0.00219
-3.58%
$ 21.92 million $ 2.32 million
Oct 27, 2025 $ 0.00227
+1.78%
$ 22.75 million $ 1.52 million
Oct 26, 2025 $ 0.00223
+6.53%
$ 22.37 million $ 1.76 million
Oct 25, 2025 $ 0.0021
+0.87%
$ 20.96 million $ 1.65 million
Oct 24, 2025 $ 0.00189
+2.14%
$ 20.78 million $ 1.32 million
Oct 23, 2025 $ 0.00184
+0.86%
$ 18.5 million $ 1.23 million
Oct 22, 2025 $ 0.0018
-2.67%
$ 18.29 million $ 1.05 million
Oct 21, 2025 $ 0.00186
-4.69%
$ 18.47 million $ 908,710
Oct 20, 2025 $ 0.00196
-6.46%
$ 19.52 million $ 1.41 million
Oct 19, 2025 $ 0.00193
+2.12%
$ 20.94 million $ 1.26 million
Oct 18, 2025 $ 0.0019
+5.75%
$ 18.91 million $ 1.32 million
Oct 17, 2025 $ 0.00177
-3.95%
$ 17.97 million $ 1.64 million
Oct 16, 2025 $ 0.00184
-3.84%
$ 18.41 million $ 1.38 million
Oct 15, 2025 $ 0.00191
-8.78%
$ 19.13 million $ 1.52 million
Oct 14, 2025 $ 0.00209
-9.24%
$ 21.01 million $ 1.28 million
Oct 13, 2025 $ 0.0023
+4.37%
$ 23.03 million $ 585,235
Oct 12, 2025 $ 0.00221
+10.14%
$ 22.06 million $ 1.53 million