Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.000492
-8.75%
$4.21 million $326,596
May 21, 2026 $0.000539
-3.80%
$4.62 million $267,863
May 20, 2026 $0.000561
+1.01%
$4.8 million $210,972
May 19, 2026 $0.000555
+2.66%
$4.75 million $447,109
May 18, 2026 $0.000541
+1.34%
$4.63 million $224,038
May 17, 2026 $0.000533
+4.71%
$4.57 million $443,861
May 16, 2026 $0.000509
-6.74%
$4.35 million $263,493
May 15, 2026 $0.000546
-7.45%
$4.68 million $313,744
May 14, 2026 $0.00059
-0.54%
$5.06 million $399,729
May 13, 2026 $0.000594
-1.52%
$5.08 million $641,791
May 12, 2026 $0.000603
-3.39%
$5.16 million $415,223
May 11, 2026 $0.000624
-12.74%
$5.34 million $1.12 million
May 10, 2026 $0.000715
+34.90%
$6.28 million $3.39 million
May 9, 2026 $0.00053
+4.11%
$4.66 million $261,175
May 8, 2026 $0.000509
+4.39%
$4.47 million $462,601
May 7, 2026 $0.000488
-0.96%
$4.28 million $294,754
May 6, 2026 $0.000492
+3.26%
$4.33 million $269,781
May 5, 2026 $0.000477
+4.46%
$4.19 million $409,399
May 4, 2026 $0.000457
+3.57%
$4.01 million $467,735
May 3, 2026 $0.000441
-2.23%
$3.87 million $171,933
May 2, 2026 $0.000451
+0.09%
$3.96 million $191,890
May 1, 2026 $0.00045
-0.09%
$3.96 million $223,280
Apr 30, 2026 $0.000451
+1.74%
$3.96 million $393,950
Apr 29, 2026 $0.000443
+4.91%
$3.89 million $344,537
Apr 28, 2026 $0.000422
-0.48%
$3.71 million $303,743
Apr 27, 2026 $0.000424
-7.38%
$3.73 million $441,257
Apr 26, 2026 $0.000458
+1.23%
$4.02 million $299,145
Apr 25, 2026 $0.000453
-1.88%
$3.98 million $392,549
Apr 24, 2026 $0.000461
+2.20%
$4.05 million $368,859
Apr 23, 2026 $0.000451
-6.91%
$3.96 million $492,686
Apr 22, 2026 $0.000485
-4.57%
$4.26 million $544,819
Apr 21, 2026 $0.000508
+1.60%
$4.46 million $381,587
Apr 20, 2026 $0.0005
+0.48%
$4.39 million $412,888
Apr 19, 2026 $0.000498
-2.45%
$4.37 million $370,491
Apr 18, 2026 $0.00051
-4.26%
$4.48 million $403,517
Apr 17, 2026 $0.000533
-2.02%
$4.68 million $498,983
Apr 16, 2026 $0.000544
+3.11%
$4.78 million $529,199
Apr 15, 2026 $0.000528
+4.51%
$4.63 million $477,518
Apr 14, 2026 $0.000505
-4.79%
$4.43 million $580,489
Apr 13, 2026 $0.00053
+4.54%
$4.66 million $299,104
Apr 12, 2026 $0.000507
-4.12%
$4.46 million $287,317
Apr 11, 2026 $0.000529
+0.79%
$4.65 million $385,462
Apr 10, 2026 $0.000525
+3.05%
$4.61 million $516,694
Apr 9, 2026 $0.000509
-4.86%
$4.48 million $461,068
Apr 8, 2026 $0.000535
-6.53%
$4.7 million $449,830
Apr 7, 2026 $0.000573
+10.01%
$5.03 million $383,022
Apr 6, 2026 $0.000521
-5.53%
$4.57 million $288,212
Apr 5, 2026 $0.000551
-0.19%
$4.84 million $344,616
Apr 4, 2026 $0.000552
+5.78%
$4.85 million $396,319
Apr 3, 2026 $0.000522
+3.89%
$4.58 million $278,548