Keyboard Cat Historical Data

KEYCAT Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000504
+0.16%
$ 4.49 million $ 151,768
May 27, 6 PM $ 0.000503
-0.04%
$ 4.49 million $ 153,423
May 27, 5 PM $ 0.000503
-0.50%
$ 4.49 million $ 154,374
May 27, 4 PM $ 0.000506
+0.40%
$ 4.51 million $ 157,048
May 27, 3 PM $ 0.000503
+0.07%
$ 4.49 million $ 154,939
May 27, 2 PM $ 0.000503
-0.29%
$ 4.49 million $ 166,050
May 27, 1 PM $ 0.000505
-0.18%
$ 4.5 million $ 181,183
May 27, 12 PM $ 0.000505
-0.28%
$ 4.51 million $ 181,260
May 27, 11 AM $ 0.000507
+0.10%
$ 4.52 million $ 187,655
May 27, 10 AM $ 0.000506
+0.25%
$ 4.52 million $ 187,080
May 27, 9 AM $ 0.000505
+0.29%
$ 4.51 million $ 216,634
May 27, 8 AM $ 0.000504
+0.70%
$ 4.49 million $ 210,273
May 27, 7 AM $ 0.0005
+0.66%
$ 4.46 million $ 220,117
May 27, 6 AM $ 0.000497
+0.38%
$ 4.43 million $ 216,881
May 27, 5 AM $ 0.000495
+0.23%
$ 4.42 million $ 217,832
May 27, 4 AM $ 0.000494
+0.04%
$ 4.41 million $ 234,703
May 27, 3 AM $ 0.000494
-0.19%
$ 4.41 million $ 236,332
May 27, 2 AM $ 0.000495
-0.25%
$ 4.41 million $ 235,723
May 27, 1 AM $ 0.000496
-0.20%
$ 4.43 million $ 226,373
May 27, 12 AM $ 0.000497
-0.38%
$ 4.43 million $ 226,697
May 26, 11 PM $ 0.000499
+0.13%
$ 4.45 million $ 227,105
May 26, 10 PM $ 0.000498
+0.18%
$ 4.45 million $ 225,280
May 26, 9 PM $ 0.000497
-0.21%
$ 4.44 million $ 224,197
May 26, 8 PM $ 0.000498
+0.13%
$ 4.45 million $ 224,102
May 26, 7 PM $ 0.000498
-0.26%
$ 4.44 million $ 242,210
May 26, 6 PM $ 0.000499
-0.35%
$ 4.45 million $ 251,599
May 26, 5 PM $ 0.000501
-0.99%
$ 4.47 million $ 250,270
May 26, 4 PM $ 0.000506
+0.64%
$ 4.51 million $ 251,819
May 26, 3 PM $ 0.000502
-1.25%
$ 4.48 million $ 250,445
May 26, 2 PM $ 0.000509
+0.14%
$ 4.54 million $ 267,640
May 26, 1 PM $ 0.000508
+1.65%
$ 4.53 million $ 245,654
May 26, 12 PM $ 0.0005
+0.64%
$ 4.46 million $ 246,148
May 26, 11 AM $ 0.000497
-0.44%
$ 4.43 million $ 254,777
May 26, 10 AM $ 0.000499
+1.24%
$ 4.45 million $ 258,390
May 26, 9 AM $ 0.000493
-0.25%
$ 4.4 million $ 228,428
May 26, 8 AM $ 0.000494
-0.25%
$ 4.41 million $ 228,487
May 26, 7 AM $ 0.000495
-0.32%
$ 4.42 million $ 222,487
May 26, 6 AM $ 0.000497
-0.11%
$ 4.43 million $ 225,292
May 26, 5 AM $ 0.000497
-0.87%
$ 4.44 million $ 231,932
May 26, 4 AM $ 0.000502
+0.15%
$ 4.48 million $ 216,047
May 26, 3 AM $ 0.000501
+0.09%
$ 4.47 million $ 216,287
May 26, 2 AM $ 0.000501
-0.29%
$ 4.47 million $ 216,544
May 26, 1 AM $ 0.000502
-0.51%
$ 4.48 million $ 219,766
May 26, 12 AM $ 0.000505
-0.67%
$ 4.51 million $ 222,162
May 25, 11 PM $ 0.000508
-0.58%
$ 4.54 million $ 221,588
May 25, 10 PM $ 0.000511
-0.01%
$ 4.56 million $ 219,175
May 25, 9 PM $ 0.000511
+0.08%
$ 4.56 million $ 223,793
May 25, 8 PM $ 0.000511
+0.61%
$ 4.56 million $ 231,330
May 25, 7 PM $ 0.000508
-1.98%
$ 4.53 million $ 218,808
May 25, 6 PM $ 0.000518
+0.21%
$ 4.62 million $ 210,488