Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.000411
-1.57%
$3.78 million $98,140
Jul 26, 11 PM $0.000417
+0.09%
$3.84 million $96,519
Jul 26, 10 PM $0.000417
+0.07%
$3.84 million $98,030
Jul 26, 9 PM $0.000416
+0.65%
$3.84 million $97,409
Jul 26, 8 PM $0.000414
-0.17%
$3.81 million $98,479
Jul 26, 7 PM $0.000414
-0.06%
$3.82 million $101,560
Jul 26, 6 PM $0.000415
-0.19%
$3.82 million $125,568
Jul 26, 5 PM $0.000415
-1.61%
$3.83 million $129,126
Jul 26, 4 PM $0.000422
+0.75%
$3.89 million $130,563
Jul 26, 3 PM $0.000419
+2.49%
$3.86 million $125,167
Jul 26, 2 PM $0.000409
+1.10%
$3.77 million $111,426
Jul 26, 1 PM $0.000404
-0.13%
$3.73 million $149,041
Jul 26, 12 PM $0.000405
+0.89%
$3.73 million $148,187
Jul 26, 11 AM $0.000401
-0.35%
$3.7 million $145,807
Jul 26, 10 AM $0.000403
+0.46%
$3.71 million $145,489
Jul 26, 9 AM $0.000401
-0.06%
$3.7 million $144,055
Jul 26, 8 AM $0.000401
-0.10%
$3.7 million $141,979
Jul 26, 7 AM $0.000402
+0.35%
$3.7 million $140,338
Jul 26, 6 AM $0.0004
-2.42%
$3.69 million $138,400
Jul 26, 5 AM $0.00041
-0.51%
$3.78 million $113,251
Jul 26, 4 AM $0.000412
-0.39%
$3.8 million $113,075
Jul 26, 3 AM $0.000414
-1.31%
$3.81 million $112,335
Jul 26, 2 AM $0.000419
-0.27%
$3.86 million $105,708
Jul 26, 1 AM $0.00042
-0.17%
$3.88 million $104,705
Jul 26, 12 AM $0.000421
-0.08%
$3.88 million $104,647
Jul 25, 11 PM $0.000421
+0.05%
$3.88 million $104,862
Jul 25, 10 PM $0.000421
+0.33%
$3.88 million $103,019
Jul 25, 9 PM $0.00042
-0.19%
$3.87 million $100,559
Jul 25, 8 PM $0.000421
+1.59%
$3.88 million $99,472
Jul 25, 7 PM $0.000414
+3.76%
$3.82 million $92,591
Jul 25, 6 PM $0.000399
+0.49%
$3.68 million $71,574
Jul 25, 5 PM $0.000397
+0.15%
$3.66 million $70,949
Jul 25, 4 PM $0.000397
+1.01%
$3.65 million $70,592
Jul 25, 3 PM $0.000393
+0.04%
$3.62 million $68,508
Jul 25, 2 PM $0.000392
-1.54%
$3.62 million $67,025
Jul 25, 1 PM $0.000399
+0.10%
$3.67 million $32,716
Jul 25, 12 PM $0.000398
+0.27%
$3.67 million $37,685
Jul 25, 11 AM $0.000397
+0.08%
$3.66 million $36,089
Jul 25, 10 AM $0.000397
-0.24%
$3.66 million $39,328
Jul 25, 9 AM $0.000398
+0.39%
$3.67 million $38,788
Jul 25, 8 AM $0.000396
+0.22%
$3.65 million $38,764
Jul 25, 7 AM $0.000395
-0.29%
$3.64 million $38,693
Jul 25, 6 AM $0.000396
-0.33%
$3.65 million $42,211
Jul 25, 5 AM $0.000398
-0.12%
$3.67 million $44,345
Jul 25, 4 AM $0.000398
-0.31%
$3.67 million $44,419
Jul 25, 3 AM $0.000399
+0.14%
$3.68 million $45,341
Jul 25, 2 AM $0.000399
+0.01%
$3.68 million $45,411
Jul 25, 1 AM $0.000399
+0.23%
$3.68 million $44,613
Jul 25, 12 AM $0.000398
-0.43%
$3.67 million $44,410
Jul 24, 11 PM $0.0004
+0.05%
$3.68 million $50,404