Keyboard Cat Historical Data

KEYCAT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000611
-2.88%
$ 6.11 million $ 357,578
Feb 2, 2 AM $ 0.000629
-0.87%
$ 6.29 million $ 508,211
Feb 2, 1 AM $ 0.000634
-0.17%
$ 6.34 million $ 510,691
Feb 2, 12 AM $ 0.000636
+2.04%
$ 6.36 million $ 513,761
Feb 1, 11 PM $ 0.000623
-1.32%
$ 6.23 million $ 502,871
Feb 1, 10 PM $ 0.000631
+1.79%
$ 6.31 million $ 497,799
Feb 1, 9 PM $ 0.00062
-0.68%
$ 6.2 million $ 491,903
Feb 1, 8 PM $ 0.000625
-0.68%
$ 6.25 million $ 509,715
Feb 1, 7 PM $ 0.000629
-1.07%
$ 6.29 million $ 535,066
Feb 1, 6 PM $ 0.000636
+4.27%
$ 6.36 million $ 540,273
Feb 1, 5 PM $ 0.00061
+1.41%
$ 6.1 million $ 528,912
Feb 1, 4 PM $ 0.000601
+0.26%
$ 6.01 million $ 530,212
Feb 1, 3 PM $ 0.0006
-1.32%
$ 6 million $ 525,777
Feb 1, 2 PM $ 0.000608
-0.28%
$ 6.08 million $ 518,492
Feb 1, 1 PM $ 0.000609
+0.44%
$ 6.09 million $ 524,775
Feb 1, 12 PM $ 0.000607
-0.74%
$ 6.07 million $ 516,146
Feb 1, 11 AM $ 0.000611
+2.51%
$ 6.1 million $ 508,687
Feb 1, 10 AM $ 0.000596
-3.68%
$ 5.97 million $ 498,148
Feb 1, 9 AM $ 0.000619
-0.19%
$ 6.19 million $ 476,488
Feb 1, 8 AM $ 0.00062
-1.93%
$ 6.2 million $ 469,166
Feb 1, 7 AM $ 0.000632
-0.23%
$ 6.32 million $ 478,747
Feb 1, 6 AM $ 0.000633
-0.07%
$ 6.33 million $ 475,831
Feb 1, 5 AM $ 0.000634
-0.77%
$ 6.34 million $ 475,630
Feb 1, 4 AM $ 0.000639
-0.28%
$ 6.39 million $ 474,976
Feb 1, 3 AM $ 0.00064
-0.53%
$ 6.4 million $ 519,527
Feb 1, 2 AM $ 0.000644
+0.71%
$ 6.44 million $ 841,711
Feb 1, 1 AM $ 0.000639
-1.19%
$ 6.39 million $ 846,018
Feb 1, 12 AM $ 0.000647
+3.24%
$ 6.47 million $ 846,419
Jan 31, 11 PM $ 0.000627
+1.47%
$ 6.27 million $ 816,009
Jan 31, 10 PM $ 0.000617
-2.67%
$ 6.18 million $ 814,273
Jan 31, 9 PM $ 0.000634
+5.98%
$ 6.34 million $ 823,307
Jan 31, 8 PM $ 0.000599
-7.38%
$ 5.98 million $ 742,778
Jan 31, 7 PM $ 0.000646
+1.41%
$ 6.46 million $ 698,867
Jan 31, 6 PM $ 0.000637
-8.68%
$ 6.38 million $ 689,008
Jan 31, 5 PM $ 0.000698
-4.12%
$ 6.98 million $ 669,954
Jan 31, 4 PM $ 0.000728
-1.51%
$ 7.28 million $ 648,106
Jan 31, 3 PM $ 0.000739
-0.45%
$ 7.39 million $ 648,409
Jan 31, 2 PM $ 0.000742
+0.06%
$ 7.42 million $ 645,425
Jan 31, 1 PM $ 0.000742
-0.32%
$ 7.42 million $ 618,157
Jan 31, 12 PM $ 0.000744
+0.19%
$ 7.44 million $ 612,729
Jan 31, 11 AM $ 0.000743
-0.29%
$ 7.43 million $ 615,196
Jan 31, 10 AM $ 0.000745
+0.51%
$ 7.45 million $ 600,013
Jan 31, 9 AM $ 0.000741
-0.38%
$ 7.41 million $ 597,125
Jan 31, 8 AM $ 0.000744
+0.03%
$ 7.44 million $ 587,269
Jan 31, 7 AM $ 0.000744
-0.92%
$ 7.44 million $ 573,041
Jan 31, 6 AM $ 0.000751
-1.23%
$ 7.51 million $ 569,886
Jan 31, 5 AM $ 0.00076
+0.66%
$ 7.6 million $ 564,961
Jan 31, 4 AM $ 0.000755
+0.39%
$ 7.55 million $ 551,708
Jan 31, 3 AM $ 0.000752
+0.84%
$ 7.54 million $ 388,741
Jan 31, 2 AM $ 0.000746
+0.91%
$ 7.46 million $ 385,677