Keyboard Cat Historical Data

KEYCAT Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $0.000518
+0.21%
$4.62 million $210,488
May 25, 5 PM $0.000517
-0.02%
$4.61 million $211,031
May 25, 4 PM $0.000517
-0.30%
$4.62 million $211,108
May 25, 3 PM $0.000519
+0.99%
$4.63 million $211,463
May 25, 2 PM $0.000514
+1.05%
$4.58 million $189,584
May 25, 1 PM $0.000508
-0.84%
$4.54 million $189,795
May 25, 12 PM $0.000513
-0.40%
$4.57 million $195,407
May 25, 11 AM $0.000515
+0.31%
$4.59 million $179,274
May 25, 10 AM $0.000513
-0.43%
$4.58 million $185,995
May 25, 9 AM $0.000515
+0.39%
$4.6 million $194,695
May 25, 8 AM $0.000513
-0.65%
$4.58 million $209,124
May 25, 7 AM $0.000517
+1.26%
$4.61 million $258,744
May 25, 6 AM $0.00051
-0.58%
$4.55 million $256,694
May 25, 5 AM $0.000513
+0.40%
$4.58 million $276,330
May 25, 4 AM $0.000511
+0.26%
$4.56 million $349,805
May 25, 3 AM $0.00051
+0.33%
$4.55 million $355,604
May 25, 2 AM $0.000508
-1.01%
$4.54 million $357,895
May 25, 1 AM $0.000513
-0.21%
$4.58 million $358,951
May 25, 12 AM $0.000514
+0.54%
$4.59 million $360,540
May 24, 11 PM $0.000511
+0.05%
$4.56 million $367,388
May 24, 10 PM $0.000511
+1.11%
$4.56 million $375,664
May 24, 9 PM $0.000505
-0.74%
$4.51 million $374,660
May 24, 8 PM $0.000509
+1.63%
$4.54 million $417,672
May 24, 7 PM $0.000501
-0.25%
$4.47 million $418,395
May 24, 6 PM $0.000502
+0.42%
$4.48 million $419,924
May 24, 5 PM $0.0005
-0.33%
$4.46 million $426,810
May 24, 4 PM $0.000502
-0.90%
$4.48 million $430,845
May 24, 3 PM $0.000506
+0.56%
$4.52 million $436,629
May 24, 2 PM $0.000503
-0.81%
$4.49 million $432,314
May 24, 1 PM $0.000508
-3.55%
$4.53 million $441,339
May 24, 12 PM $0.000526
+0.01%
$4.7 million $459,782
May 24, 11 AM $0.000526
+0.02%
$4.7 million $465,329
May 24, 10 AM $0.000526
-1.82%
$4.7 million $512,303
May 24, 9 AM $0.000536
-1.49%
$4.78 million $512,584
May 24, 8 AM $0.000544
+7.47%
$4.86 million $507,059
May 24, 7 AM $0.000506
-0.53%
$4.52 million $432,600
May 24, 6 AM $0.000509
-1.52%
$4.54 million $437,762
May 24, 5 AM $0.000517
+5.14%
$4.61 million $418,583
May 24, 4 AM $0.000491
+0.62%
$4.39 million $332,937
May 24, 3 AM $0.000488
-1.54%
$4.36 million $333,795
May 24, 2 AM $0.000496
+0.17%
$4.43 million $333,503
May 24, 1 AM $0.000495
+0.42%
$4.42 million $333,788
May 24, 12 AM $0.000493
-1.24%
$4.4 million $332,378
May 23, 11 PM $0.000499
-1.57%
$4.46 million $327,944
May 23, 10 PM $0.000507
-0.59%
$4.53 million $325,412
May 23, 9 PM $0.00051
+6.18%
$4.55 million $308,369
May 23, 8 PM $0.000481
+0.89%
$4.29 million $268,646
May 23, 7 PM $0.000476
-0.47%
$4.25 million $322,618
May 23, 6 PM $0.000479
+0.66%
$4.27 million $326,074
May 23, 5 PM $0.000476
+0.12%
$4.24 million $335,535