Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $0.0004
+0.05%
$3.68 million $50,404
Jul 24, 10 PM $0.0004
-0.62%
$3.68 million $53,879
Jul 24, 9 PM $0.000402
-0.07%
$3.71 million $54,207
Jul 24, 8 PM $0.000402
+0.23%
$3.71 million $56,680
Jul 24, 7 PM $0.000401
-0.68%
$3.7 million $59,963
Jul 24, 6 PM $0.000404
-0.16%
$3.72 million $62,507
Jul 24, 5 PM $0.000405
-0.09%
$3.73 million $58,096
Jul 24, 4 PM $0.000405
+0.29%
$3.73 million $62,617
Jul 24, 3 PM $0.000404
+0.08%
$3.72 million $64,156
Jul 24, 2 PM $0.000404
+0.48%
$3.72 million $67,117
Jul 24, 1 PM $0.000402
-0.81%
$3.7 million $63,264
Jul 24, 12 PM $0.000405
+0.49%
$3.73 million $59,479
Jul 24, 11 AM $0.000403
-0.53%
$3.71 million $59,465
Jul 24, 10 AM $0.000405
-0.05%
$3.73 million $57,592
Jul 24, 9 AM $0.000405
-0.74%
$3.73 million $57,681
Jul 24, 8 AM $0.000408
+0.05%
$3.76 million $57,918
Jul 24, 7 AM $0.000408
+0.66%
$3.76 million $58,778
Jul 24, 6 AM $0.000405
+0.20%
$3.74 million $64,250
Jul 24, 5 AM $0.000405
-0.04%
$3.73 million $61,638
Jul 24, 4 AM $0.000405
-0.37%
$3.73 million $59,644
Jul 24, 3 AM $0.000406
-0.08%
$3.74 million $59,128
Jul 24, 2 AM $0.000407
-0.05%
$3.75 million $59,559
Jul 24, 1 AM $0.000407
+0.88%
$3.75 million $72,077
Jul 24, 12 AM $0.000403
-0.39%
$3.72 million $71,541
Jul 23, 11 PM $0.000405
-0.12%
$3.73 million $63,712
Jul 23, 10 PM $0.000405
+0.58%
$3.74 million $72,220
Jul 23, 9 PM $0.000403
-0.68%
$3.71 million $81,131
Jul 23, 8 PM $0.000406
+0.35%
$3.74 million $83,351
Jul 23, 7 PM $0.000404
-0.06%
$3.73 million $78,950
Jul 23, 6 PM $0.000405
-0.17%
$3.73 million $73,780
Jul 23, 5 PM $0.000405
+0.16%
$3.74 million $74,173
Jul 23, 4 PM $0.000405
+0.13%
$3.73 million $69,430
Jul 23, 3 PM $0.000404
-0.50%
$3.72 million $67,611
Jul 23, 2 PM $0.000406
-0.26%
$3.74 million $67,535
Jul 23, 1 PM $0.000407
+0.21%
$3.75 million $70,422
Jul 23, 12 PM $0.000406
-1.18%
$3.75 million $80,454
Jul 23, 11 AM $0.000411
+0.06%
$3.79 million $85,156
Jul 23, 10 AM $0.000411
+0.04%
$3.79 million $84,376
Jul 23, 9 AM $0.000411
-0.41%
$3.79 million $85,049
Jul 23, 8 AM $0.000412
+1.17%
$3.8 million $86,381
Jul 23, 7 AM $0.000408
-3.61%
$3.76 million $100,388
Jul 23, 6 AM $0.000423
-0.27%
$3.9 million $94,458
Jul 23, 5 AM $0.000424
+0.78%
$3.91 million $95,926
Jul 23, 4 AM $0.000421
-0.35%
$3.88 million $95,495
Jul 23, 3 AM $0.000422
-0.26%
$3.89 million $100,039
Jul 23, 2 AM $0.000423
-1.56%
$3.9 million $129,862
Jul 23, 1 AM $0.00043
+0.96%
$3.96 million $154,770
Jul 23, 12 AM $0.000426
-0.34%
$3.93 million $160,000
Jul 22, 11 PM $0.000427
+0.12%
$3.94 million $161,090
Jul 22, 10 PM $0.000427
+1.25%
$3.94 million $159,820