Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $0.000427
+1.25%
$3.94 million $159,820
Jul 22, 9 PM $0.000422
+1.45%
$3.89 million $162,301
Jul 22, 8 PM $0.000416
+0.06%
$3.83 million $156,568
Jul 22, 7 PM $0.000415
-0.20%
$3.83 million $159,543
Jul 22, 6 PM $0.000416
-0.21%
$3.84 million $158,633
Jul 22, 5 PM $0.000417
-0.09%
$3.84 million $159,179
Jul 22, 4 PM $0.000417
-0.13%
$3.85 million $162,123
Jul 22, 3 PM $0.000418
+1.59%
$3.85 million $168,594
Jul 22, 2 PM $0.000411
-0.55%
$3.79 million $161,403
Jul 22, 1 PM $0.000414
+0.48%
$3.81 million $163,241
Jul 22, 12 PM $0.000412
-0.30%
$3.8 million $153,306
Jul 22, 11 AM $0.000413
+0.64%
$3.81 million $153,112
Jul 22, 10 AM $0.00041
+0.11%
$3.78 million $169,188
Jul 22, 9 AM $0.00041
-0.46%
$3.78 million $171,167
Jul 22, 8 AM $0.000412
-1.32%
$3.8 million $170,550
Jul 22, 7 AM $0.000417
-0.15%
$3.85 million $151,855
Jul 22, 6 AM $0.000418
-0.71%
$3.85 million $158,689
Jul 22, 5 AM $0.000421
-0.12%
$3.88 million $158,746
Jul 22, 4 AM $0.000421
-0.28%
$3.88 million $160,965
Jul 22, 3 AM $0.000423
-1.46%
$3.9 million $161,453
Jul 22, 2 AM $0.000429
-1.43%
$3.95 million $131,399
Jul 22, 1 AM $0.000435
+0.92%
$4.01 million $97,091
Jul 22, 12 AM $0.000431
+0.50%
$3.97 million $88,450
Jul 21, 11 PM $0.000429
-0.13%
$3.95 million $87,583
Jul 21, 10 PM $0.00043
+1.89%
$3.96 million $89,464
Jul 21, 9 PM $0.000422
-0.02%
$3.89 million $73,065
Jul 21, 8 PM $0.000422
+0.55%
$3.89 million $70,862
Jul 21, 7 PM $0.000419
+0.25%
$3.87 million $67,534
Jul 21, 6 PM $0.000418
-0.06%
$3.86 million $66,156
Jul 21, 5 PM $0.000419
-0.34%
$3.86 million $69,309
Jul 21, 4 PM $0.00042
-1.29%
$3.87 million $69,670
Jul 21, 3 PM $0.000425
+0.05%
$3.92 million $71,628
Jul 21, 2 PM $0.000425
-0.34%
$3.92 million $99,334
Jul 21, 1 PM $0.000426
+0.08%
$3.93 million $93,917
Jul 21, 12 PM $0.000426
+0.76%
$3.93 million $92,668
Jul 21, 11 AM $0.000423
+1.87%
$3.9 million $113,933
Jul 21, 10 AM $0.000415
+1.35%
$3.82 million $102,427
Jul 21, 9 AM $0.000409
-0.04%
$3.77 million $93,265
Jul 21, 8 AM $0.00041
+0.43%
$3.78 million $96,839
Jul 21, 7 AM $0.000408
-0.19%
$3.76 million $96,326
Jul 21, 6 AM $0.000409
+0.31%
$3.77 million $99,562
Jul 21, 5 AM $0.000407
+0.32%
$3.75 million $100,505
Jul 21, 4 AM $0.000406
-0.30%
$3.74 million $103,784
Jul 21, 3 AM $0.000407
+0.62%
$3.75 million $103,124
Jul 21, 2 AM $0.000405
-0.67%
$3.73 million $101,855
Jul 21, 1 AM $0.000408
-0.13%
$3.76 million $102,370
Jul 21, 12 AM $0.000408
+1.69%
$3.76 million $102,611
Jul 20, 11 PM $0.000401
-0.49%
$3.7 million $99,254
Jul 20, 10 PM $0.000403
-0.01%
$3.72 million $98,514
Jul 20, 9 PM $0.000403
+0.01%
$3.72 million $99,241