Keyboard Cat Historical Data

KEYCAT Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.000476
+0.12%
$4.24 million $335,535
May 23, 4 PM $0.000475
+0.07%
$4.24 million $342,552
May 23, 3 PM $0.000475
-0.53%
$4.24 million $342,523
May 23, 2 PM $0.000477
+2.00%
$4.26 million $343,087
May 23, 1 PM $0.000468
+2.28%
$4.17 million $336,976
May 23, 12 PM $0.000457
-0.17%
$4.08 million $329,091
May 23, 11 AM $0.000458
-4.41%
$4.09 million $333,097
May 23, 10 AM $0.000479
-0.89%
$4.28 million $309,875
May 23, 9 AM $0.000484
+0.17%
$4.32 million $333,981
May 23, 8 AM $0.000483
+0.40%
$4.31 million $326,909
May 23, 7 AM $0.000481
-0.49%
$4.29 million $326,377
May 23, 6 AM $0.000483
-0.28%
$4.31 million $330,153
May 23, 5 AM $0.000485
-0.28%
$4.32 million $342,660
May 23, 4 AM $0.000486
-1.47%
$4.34 million $337,700
May 23, 3 AM $0.000493
+0.50%
$4.4 million $334,907
May 23, 2 AM $0.000491
-0.03%
$4.38 million $333,979
May 23, 1 AM $0.000491
+0.56%
$4.38 million $331,354
May 23, 12 AM $0.000488
-0.81%
$4.36 million $328,279
May 22, 11 PM $0.000492
+1.05%
$4.22 million $326,596
May 22, 10 PM $0.000487
-0.59%
$4.17 million $325,436
May 22, 9 PM $0.00049
+2.58%
$4.2 million $328,688
May 22, 8 PM $0.000478
-5.22%
$4.09 million $365,885
May 22, 7 PM $0.000504
-0.45%
$4.32 million $316,366
May 22, 6 PM $0.000506
-2.07%
$4.34 million $318,684
May 22, 5 PM $0.000517
-0.63%
$4.43 million $332,177
May 22, 4 PM $0.00052
+0.53%
$4.46 million $340,542
May 22, 3 PM $0.000517
-0.33%
$4.43 million $332,432
May 22, 2 PM $0.000519
-0.70%
$4.45 million $330,191
May 22, 1 PM $0.000523
+1.09%
$4.48 million $328,584
May 22, 12 PM $0.000517
+0.76%
$4.43 million $309,835
May 22, 11 AM $0.000513
+0.55%
$4.4 million $298,833
May 22, 10 AM $0.00051
-2.86%
$4.37 million $273,996
May 22, 9 AM $0.000525
-0.75%
$4.5 million $257,839
May 22, 8 AM $0.000529
+0.27%
$4.53 million $259,237
May 22, 7 AM $0.000528
-1.29%
$4.52 million $261,605
May 22, 6 AM $0.000535
-0.84%
$4.58 million $256,909
May 22, 5 AM $0.000539
-0.06%
$4.62 million $249,271
May 22, 4 AM $0.00054
-0.17%
$4.62 million $262,793
May 22, 3 AM $0.000541
-0.09%
$4.63 million $262,513
May 22, 2 AM $0.000541
-0.09%
$4.64 million $260,630
May 22, 1 AM $0.000542
+0.04%
$4.64 million $264,122
May 22, 12 AM $0.000541
+0.39%
$4.64 million $269,708
May 21, 11 PM $0.000539
+0.09%
$4.62 million $267,863
May 21, 10 PM $0.000539
-0.21%
$4.62 million $266,932
May 21, 9 PM $0.00054
-0.19%
$4.63 million $268,219
May 21, 8 PM $0.000541
+0.18%
$4.64 million $212,019
May 21, 7 PM $0.00054
-1.19%
$4.63 million $206,321
May 21, 6 PM $0.000547
-0.83%
$4.68 million $201,867
May 21, 5 PM $0.000551
-1.32%
$4.72 million $175,601
May 21, 4 PM $0.000559
-1.66%
$4.79 million $157,365