Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.000403
+0.01%
$3.72 million $99,241
Jul 20, 8 PM $0.000403
+0.33%
$3.72 million $102,459
Jul 20, 7 PM $0.000402
+0.28%
$3.7 million $102,893
Jul 20, 6 PM $0.000401
+0.00%
$3.69 million $102,287
Jul 20, 5 PM $0.000401
-0.09%
$3.69 million $98,656
Jul 20, 4 PM $0.000401
-0.76%
$3.7 million $106,508
Jul 20, 3 PM $0.000404
+3.36%
$3.73 million $101,555
Jul 20, 2 PM $0.000391
+0.80%
$3.6 million $73,715
Jul 20, 1 PM $0.000388
-0.88%
$3.58 million $73,315
Jul 20, 12 PM $0.000391
-1.88%
$3.61 million $72,641
Jul 20, 11 AM $0.000399
+0.45%
$3.68 million $52,051
Jul 20, 10 AM $0.000397
+0.47%
$3.66 million $55,528
Jul 20, 9 AM $0.000395
+0.15%
$3.64 million $62,337
Jul 20, 8 AM $0.000395
-0.29%
$3.64 million $61,637
Jul 20, 7 AM $0.000396
-0.33%
$3.65 million $64,774
Jul 20, 6 AM $0.000397
-0.23%
$3.66 million $61,534
Jul 20, 5 AM $0.000398
+0.49%
$3.67 million $66,352
Jul 20, 4 AM $0.000396
+0.03%
$3.65 million $76,706
Jul 20, 3 AM $0.000396
-0.02%
$3.65 million $87,250
Jul 20, 2 AM $0.000396
+0.29%
$3.65 million $89,011
Jul 20, 1 AM $0.000395
+0.08%
$3.64 million $88,952
Jul 20, 12 AM $0.000395
+0.13%
$3.64 million $88,990
Jul 19, 11 PM $0.000394
+0.02%
$3.63 million $92,391
Jul 19, 10 PM $0.000394
-1.29%
$3.63 million $97,963
Jul 19, 9 PM $0.000399
-0.12%
$3.68 million $96,889
Jul 19, 8 PM $0.0004
-0.16%
$3.68 million $95,282
Jul 19, 7 PM $0.0004
-0.09%
$3.69 million $99,713
Jul 19, 6 PM $0.000401
-0.03%
$3.69 million $109,166
Jul 19, 5 PM $0.000401
+0.78%
$3.69 million $125,858
Jul 19, 4 PM $0.000398
+0.47%
$3.66 million $114,578
Jul 19, 3 PM $0.000396
-0.54%
$3.65 million $128,864
Jul 19, 2 PM $0.000398
-0.62%
$3.67 million $136,692
Jul 19, 1 PM $0.0004
+0.11%
$3.69 million $148,641
Jul 19, 12 PM $0.0004
-0.09%
$3.69 million $155,592
Jul 19, 11 AM $0.0004
-1.38%
$3.69 million $155,837
Jul 19, 10 AM $0.000406
+1.42%
$3.74 million $148,109
Jul 19, 9 AM $0.0004
-0.34%
$3.69 million $143,950
Jul 19, 8 AM $0.000402
-0.62%
$3.7 million $144,145
Jul 19, 7 AM $0.000404
-0.17%
$3.72 million $147,478
Jul 19, 6 AM $0.000405
-0.11%
$3.73 million $164,448
Jul 19, 5 AM $0.000405
+1.26%
$3.73 million $162,014
Jul 19, 4 AM $0.0004
-3.07%
$3.69 million $148,873
Jul 19, 3 AM $0.000413
+0.06%
$3.8 million $144,028
Jul 19, 2 AM $0.000412
+0.69%
$3.8 million $154,739
Jul 19, 1 AM $0.00041
-0.08%
$3.78 million $185,679
Jul 19, 12 AM $0.00041
+0.20%
$3.78 million $193,100
Jul 18, 11 PM $0.000409
+1.42%
$3.77 million $196,578
Jul 18, 10 PM $0.000403
-0.93%
$3.72 million $317,040
Jul 18, 9 PM $0.000407
+0.36%
$3.75 million $332,410
Jul 18, 8 PM $0.000406
-0.71%
$3.74 million $330,421