Keyboard Cat Historical Data

KEYCAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000918
-0.52%
$ 9.18 million $ 404,220
Jan 29, 12 AM $ 0.000923
-0.30%
$ 9.23 million $ 406,789
Jan 28, 11 PM $ 0.000926
-0.36%
$ 9.26 million $ 412,122
Jan 28, 10 PM $ 0.000929
+0.08%
$ 9.29 million $ 413,400
Jan 28, 9 PM $ 0.000928
+0.09%
$ 9.28 million $ 407,022
Jan 28, 8 PM $ 0.000927
-1.25%
$ 9.27 million $ 413,646
Jan 28, 7 PM $ 0.000939
-0.49%
$ 9.39 million $ 407,143
Jan 28, 6 PM $ 0.000944
+1.81%
$ 9.44 million $ 389,761
Jan 28, 5 PM $ 0.000927
+1.99%
$ 9.27 million $ 369,306
Jan 28, 4 PM $ 0.000909
-0.56%
$ 9.09 million $ 353,744
Jan 28, 3 PM $ 0.000914
-0.79%
$ 9.14 million $ 358,506
Jan 28, 2 PM $ 0.000921
-1.13%
$ 9.21 million $ 357,190
Jan 28, 1 PM $ 0.000932
+0.65%
$ 9.32 million $ 352,366
Jan 28, 12 PM $ 0.000926
+0.50%
$ 9.26 million $ 330,309
Jan 28, 11 AM $ 0.000921
+2.23%
$ 9.21 million $ 322,207
Jan 28, 10 AM $ 0.000901
+0.05%
$ 9.01 million $ 310,006
Jan 28, 9 AM $ 0.000901
+0.45%
$ 9.01 million $ 308,124
Jan 28, 8 AM $ 0.000897
-0.56%
$ 8.96 million $ 307,327
Jan 28, 7 AM $ 0.000902
-0.15%
$ 9.02 million $ 305,763
Jan 28, 6 AM $ 0.000903
+1.05%
$ 9.03 million $ 305,319
Jan 28, 5 AM $ 0.000894
+0.27%
$ 8.94 million $ 291,276
Jan 28, 4 AM $ 0.000891
-0.36%
$ 8.91 million $ 292,010
Jan 28, 3 AM $ 0.000895
-0.09%
$ 8.95 million $ 304,598
Jan 28, 2 AM $ 0.000895
+0.21%
$ 8.95 million $ 453,632
Jan 28, 1 AM $ 0.000894
+0.34%
$ 8.94 million $ 420,950
Jan 28, 12 AM $ 0.000891
-0.96%
$ 8.91 million $ 428,157
Jan 27, 11 PM $ 0.000899
+0.26%
$ 8.99 million $ 420,410
Jan 27, 10 PM $ 0.000897
-0.12%
$ 8.97 million $ 419,657
Jan 27, 9 PM $ 0.000898
+0.43%
$ 8.98 million $ 414,692
Jan 27, 8 PM $ 0.000894
+1.64%
$ 8.94 million $ 412,047
Jan 27, 7 PM $ 0.000879
+0.06%
$ 8.79 million $ 404,888
Jan 27, 6 PM $ 0.000879
+0.23%
$ 8.78 million $ 413,500
Jan 27, 5 PM $ 0.000877
-1.31%
$ 8.77 million $ 431,347
Jan 27, 4 PM $ 0.000888
+1.12%
$ 8.88 million $ 429,861
Jan 27, 3 PM $ 0.000878
+0.01%
$ 8.78 million $ 423,249
Jan 27, 2 PM $ 0.000878
+0.32%
$ 8.78 million $ 426,006
Jan 27, 1 PM $ 0.000875
-0.79%
$ 8.75 million $ 416,647
Jan 27, 12 PM $ 0.000882
+0.07%
$ 8.82 million $ 417,414
Jan 27, 11 AM $ 0.000882
-0.21%
$ 8.82 million $ 418,578
Jan 27, 10 AM $ 0.000884
-0.02%
$ 8.84 million $ 417,309
Jan 27, 9 AM $ 0.000884
+0.59%
$ 8.84 million $ 414,005
Jan 27, 8 AM $ 0.000879
+0.30%
$ 8.79 million $ 348,790
Jan 27, 7 AM $ 0.000876
-0.41%
$ 8.76 million $ 344,981
Jan 27, 6 AM $ 0.00088
-0.40%
$ 8.8 million $ 350,703
Jan 27, 5 AM $ 0.000883
-0.19%
$ 8.83 million $ 348,845
Jan 27, 4 AM $ 0.000885
+0.44%
$ 8.85 million $ 352,336
Jan 27, 3 AM $ 0.000881
+0.81%
$ 8.81 million $ 345,343
Jan 27, 2 AM $ 0.000874
-2.72%
$ 8.74 million $ 352,902
Jan 27, 1 AM $ 0.000898
-0.95%
$ 8.98 million $ 331,940
Jan 27, 12 AM $ 0.000907
-0.96%
$ 9.07 million $ 319,210