Keyboard Cat Historical Data

KEYCAT Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.000559
-1.66%
$4.79 million $157,365
May 21, 3 PM $0.000568
+1.35%
$4.86 million $161,624
May 21, 2 PM $0.00056
-0.52%
$4.8 million $163,445
May 21, 1 PM $0.000563
-0.26%
$4.82 million $165,530
May 21, 12 PM $0.000565
+0.38%
$4.84 million $169,725
May 21, 11 AM $0.000562
-0.06%
$4.82 million $181,181
May 21, 10 AM $0.000563
-0.94%
$4.82 million $190,561
May 21, 9 AM $0.000568
+0.48%
$4.87 million $194,811
May 21, 8 AM $0.000565
-0.40%
$4.84 million $199,150
May 21, 7 AM $0.000568
+0.09%
$4.86 million $198,196
May 21, 6 AM $0.000567
+0.23%
$4.86 million $198,008
May 21, 5 AM $0.000566
+0.54%
$4.85 million $199,357
May 21, 4 AM $0.000563
-0.43%
$4.82 million $204,292
May 21, 3 AM $0.000565
+0.24%
$4.84 million $216,781
May 21, 2 AM $0.000564
+0.10%
$4.83 million $216,316
May 21, 1 AM $0.000563
-0.18%
$4.83 million $212,298
May 21, 12 AM $0.000564
+0.65%
$4.83 million $207,594
May 20, 11 PM $0.000561
-0.19%
$4.8 million $210,972
May 20, 10 PM $0.000562
-0.76%
$4.81 million $211,265
May 20, 9 PM $0.000566
+0.28%
$4.85 million $216,860
May 20, 8 PM $0.000564
-0.07%
$4.84 million $222,209
May 20, 7 PM $0.000565
+0.41%
$4.84 million $227,533
May 20, 6 PM $0.000562
-0.36%
$4.82 million $233,446
May 20, 5 PM $0.000564
-0.11%
$4.83 million $233,085
May 20, 4 PM $0.000565
-0.25%
$4.84 million $248,846
May 20, 3 PM $0.000566
+0.06%
$4.85 million $250,649
May 20, 2 PM $0.000566
+1.04%
$4.85 million $250,656
May 20, 1 PM $0.00056
-1.19%
$4.8 million $269,685
May 20, 12 PM $0.000567
-0.40%
$4.86 million $326,337
May 20, 11 AM $0.000569
+5.26%
$4.88 million $371,876
May 20, 10 AM $0.000541
+0.16%
$4.63 million $390,226
May 20, 9 AM $0.00054
-0.53%
$4.63 million $406,365
May 20, 8 AM $0.000543
+0.18%
$4.65 million $425,483
May 20, 7 AM $0.000542
-0.52%
$4.64 million $428,186
May 20, 6 AM $0.000545
+0.13%
$4.67 million $431,523
May 20, 5 AM $0.000544
+1.38%
$4.66 million $429,440
May 20, 4 AM $0.000537
-2.24%
$4.6 million $414,099
May 20, 3 AM $0.000549
-0.35%
$4.7 million $413,829
May 20, 2 AM $0.000551
-0.13%
$4.72 million $422,224
May 20, 1 AM $0.000551
+0.11%
$4.72 million $439,904
May 20, 12 AM $0.000551
-0.75%
$4.72 million $442,191
May 19, 11 PM $0.000555
+0.32%
$4.75 million $447,109
May 19, 10 PM $0.000553
-2.13%
$4.74 million $455,322
May 19, 9 PM $0.000565
+1.50%
$4.84 million $459,678
May 19, 8 PM $0.000557
+1.40%
$4.77 million $449,233
May 19, 7 PM $0.000549
+0.44%
$4.71 million $449,536
May 19, 6 PM $0.000547
-0.11%
$4.68 million $443,214
May 19, 5 PM $0.000547
-0.57%
$4.69 million $448,460
May 19, 4 PM $0.000551
+1.34%
$4.72 million $446,435
May 19, 3 PM $0.000543
-0.31%
$4.66 million $426,877