Keyboard Cat Historical Data

KEYCAT Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.000545
-3.20%
$4.67 million $424,613
May 19, 1 PM $0.000563
-3.86%
$4.82 million $424,310
May 19, 12 PM $0.000586
-2.56%
$5.02 million $381,322
May 19, 11 AM $0.000601
+8.04%
$5.15 million $341,304
May 19, 10 AM $0.000556
+1.06%
$4.77 million $269,296
May 19, 9 AM $0.000551
+3.32%
$4.72 million $248,818
May 19, 8 AM $0.000533
-0.44%
$4.56 million $235,325
May 19, 7 AM $0.000535
+1.56%
$4.58 million $237,263
May 19, 6 AM $0.000527
+0.00%
$4.51 million $244,409
May 19, 5 AM $0.000527
+0.45%
$4.51 million $245,983
May 19, 4 AM $0.000525
-0.49%
$4.49 million $237,532
May 19, 3 AM $0.000527
-0.96%
$4.52 million $239,986
May 19, 2 AM $0.000532
-0.03%
$4.56 million $250,770
May 19, 1 AM $0.000532
-1.97%
$4.56 million $234,593
May 19, 12 AM $0.000543
+0.46%
$4.65 million $230,337
May 18, 11 PM $0.000541
-1.13%
$4.63 million $224,038
May 18, 10 PM $0.000547
+0.84%
$4.68 million $228,097
May 18, 9 PM $0.000542
+0.51%
$4.65 million $224,344
May 18, 8 PM $0.000539
-0.25%
$4.62 million $238,865
May 18, 7 PM $0.00054
+1.75%
$4.63 million $245,920
May 18, 6 PM $0.000531
-1.52%
$4.55 million $255,017
May 18, 5 PM $0.000539
-0.01%
$4.62 million $257,727
May 18, 4 PM $0.000539
-0.44%
$4.62 million $257,072
May 18, 3 PM $0.000542
-0.09%
$4.64 million $260,102
May 18, 2 PM $0.000542
-2.66%
$4.64 million $260,592
May 18, 1 PM $0.000557
-0.68%
$4.77 million $266,735
May 18, 12 PM $0.000561
+0.15%
$4.8 million $281,912
May 18, 11 AM $0.00056
+0.05%
$4.8 million $290,959
May 18, 10 AM $0.00056
+0.77%
$4.79 million $316,190
May 18, 9 AM $0.000555
+2.87%
$4.76 million $331,836
May 18, 8 AM $0.00054
-0.02%
$4.62 million $313,484
May 18, 7 AM $0.00054
+1.43%
$4.63 million $388,325
May 18, 6 AM $0.000532
+0.29%
$4.56 million $411,345
May 18, 5 AM $0.000531
-0.14%
$4.55 million $410,590
May 18, 4 AM $0.000532
+0.16%
$4.55 million $409,393
May 18, 3 AM $0.000531
-0.03%
$4.55 million $418,614
May 18, 2 AM $0.000531
-0.01%
$4.55 million $407,230
May 18, 1 AM $0.000531
+0.02%
$4.55 million $405,119
May 18, 12 AM $0.000531
-0.50%
$4.55 million $410,774
May 17, 11 PM $0.000533
-3.15%
$4.57 million $443,861
May 17, 10 PM $0.000551
-1.43%
$4.72 million $444,250
May 17, 9 PM $0.000559
-0.32%
$4.79 million $458,538
May 17, 8 PM $0.000561
+1.11%
$4.8 million $446,788
May 17, 7 PM $0.000554
+1.41%
$4.75 million $442,395
May 17, 6 PM $0.000547
+0.57%
$4.68 million $431,622
May 17, 5 PM $0.000544
+0.44%
$4.66 million $435,430
May 17, 4 PM $0.000541
-0.89%
$4.64 million $435,204
May 17, 3 PM $0.000546
-0.37%
$4.68 million $467,409
May 17, 2 PM $0.000548
-2.44%
$4.7 million $476,289
May 17, 1 PM $0.000562
-0.38%
$4.81 million $473,362