Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $0.000406
-0.71%
$3.74 million $330,421
Jul 18, 7 PM $0.000409
-0.40%
$3.77 million $329,031
Jul 18, 6 PM $0.00041
+1.81%
$3.78 million $322,812
Jul 18, 5 PM $0.000403
-0.74%
$3.71 million $299,137
Jul 18, 4 PM $0.000406
+3.10%
$3.74 million $301,484
Jul 18, 3 PM $0.000394
-1.08%
$3.63 million $278,797
Jul 18, 2 PM $0.000398
-1.32%
$3.67 million $278,042
Jul 18, 1 PM $0.000403
-1.83%
$3.72 million $300,790
Jul 18, 12 PM $0.000411
+0.08%
$3.79 million $316,531
Jul 18, 11 AM $0.000411
-0.54%
$3.83 million $339,970
Jul 18, 10 AM $0.000413
-0.38%
$3.85 million $351,340
Jul 18, 9 AM $0.000414
-0.07%
$3.87 million $373,404
Jul 18, 8 AM $0.000415
+0.51%
$3.87 million $379,913
Jul 18, 7 AM $0.000413
-1.29%
$3.85 million $378,409
Jul 18, 6 AM $0.000418
+0.92%
$3.9 million $370,577
Jul 18, 5 AM $0.000414
-0.22%
$3.86 million $367,864
Jul 18, 4 AM $0.000415
+1.08%
$3.87 million $379,489
Jul 18, 3 AM $0.000411
-0.75%
$3.83 million $372,993
Jul 18, 2 AM $0.000414
-3.68%
$3.86 million $368,230
Jul 18, 1 AM $0.00043
+0.94%
$4.01 million $360,301
Jul 18, 12 AM $0.000426
-2.13%
$3.97 million $361,852
Jul 17, 11 PM $0.000435
+1.99%
$4.06 million $394,261
Jul 17, 10 PM $0.000426
-4.68%
$3.98 million $252,229
Jul 17, 9 PM $0.000447
+0.78%
$4.17 million $248,725
Jul 17, 8 PM $0.000444
-0.19%
$4.14 million $254,931
Jul 17, 7 PM $0.000445
-0.55%
$4.15 million $261,637
Jul 17, 6 PM $0.000447
-0.60%
$4.17 million $283,122
Jul 17, 5 PM $0.00045
+0.51%
$4.2 million $297,121
Jul 17, 4 PM $0.000447
-0.01%
$4.18 million $332,169
Jul 17, 3 PM $0.000448
+0.43%
$4.18 million $336,954
Jul 17, 2 PM $0.000446
-4.69%
$4.16 million $343,379
Jul 17, 1 PM $0.000468
+2.89%
$4.36 million $490,092
Jul 17, 12 PM $0.000454
-3.99%
$4.24 million $471,143
Jul 17, 11 AM $0.000473
+3.80%
$4.42 million $499,774
Jul 17, 10 AM $0.000456
+4.76%
$4.25 million $466,722
Jul 17, 9 AM $0.000435
+2.18%
$4.06 million $424,532
Jul 17, 8 AM $0.000426
-1.31%
$3.97 million $406,768
Jul 17, 7 AM $0.000432
-1.49%
$4.03 million $405,117
Jul 17, 6 AM $0.000438
+0.36%
$4.09 million $405,770
Jul 17, 5 AM $0.000437
-1.60%
$4.07 million $401,001
Jul 17, 4 AM $0.000444
+0.11%
$4.14 million $399,302
Jul 17, 3 AM $0.000443
+3.06%
$4.14 million $388,688
Jul 17, 2 AM $0.00043
+1.32%
$4.01 million $374,692
Jul 17, 1 AM $0.000424
-0.88%
$3.96 million $365,344
Jul 17, 12 AM $0.000428
-0.23%
$4.05 million $374,620
Jul 16, 11 PM $0.000429
+0.10%
$4.06 million $359,742
Jul 16, 10 PM $0.000429
-0.27%
$4.06 million $358,856
Jul 16, 9 PM $0.00043
-0.14%
$4.07 million $357,097
Jul 16, 8 PM $0.000431
-1.38%
$4.08 million $354,646
Jul 16, 7 PM $0.000437
-3.82%
$4.13 million $355,376