Keyboard Cat Historical Data

KEYCAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000907
-0.96%
$ 9.07 million $ 319,210
Jan 26, 11 PM $ 0.000915
+0.04%
$ 9.15 million $ 318,541
Jan 26, 10 PM $ 0.000915
-1.12%
$ 9.15 million $ 314,595
Jan 26, 9 PM $ 0.000925
-0.44%
$ 9.25 million $ 320,957
Jan 26, 8 PM $ 0.00093
-0.94%
$ 9.3 million $ 356,371
Jan 26, 7 PM $ 0.000938
-0.84%
$ 9.38 million $ 360,439
Jan 26, 6 PM $ 0.000946
+4.90%
$ 9.46 million $ 361,256
Jan 26, 5 PM $ 0.000902
-0.11%
$ 9.02 million $ 328,176
Jan 26, 4 PM $ 0.000903
-0.61%
$ 9.03 million $ 338,437
Jan 26, 3 PM $ 0.000909
+0.92%
$ 9.09 million $ 329,554
Jan 26, 2 PM $ 0.0009
+0.27%
$ 9 million $ 323,852
Jan 26, 1 PM $ 0.000898
+0.31%
$ 8.98 million $ 321,347
Jan 26, 12 PM $ 0.000895
+1.63%
$ 8.95 million $ 312,906
Jan 26, 11 AM $ 0.000881
-0.21%
$ 8.81 million $ 310,377
Jan 26, 10 AM $ 0.000883
+0.59%
$ 8.83 million $ 308,349
Jan 26, 9 AM $ 0.000877
-0.60%
$ 8.77 million $ 306,787
Jan 26, 8 AM $ 0.000883
+0.19%
$ 8.83 million $ 305,780
Jan 26, 7 AM $ 0.000881
+0.25%
$ 8.81 million $ 308,312
Jan 26, 6 AM $ 0.000879
+0.43%
$ 8.79 million $ 306,454
Jan 26, 5 AM $ 0.000875
+0.68%
$ 8.75 million $ 306,969
Jan 26, 4 AM $ 0.000869
+0.66%
$ 8.69 million $ 306,924
Jan 26, 3 AM $ 0.000864
-1.85%
$ 8.64 million $ 302,460
Jan 26, 2 AM $ 0.00088
-0.89%
$ 8.8 million $ 359,616
Jan 26, 1 AM $ 0.000888
+0.98%
$ 8.88 million $ 358,583
Jan 26, 12 AM $ 0.000879
+0.83%
$ 8.79 million $ 347,954
Jan 25, 11 PM $ 0.000872
+0.10%
$ 8.72 million $ 346,350
Jan 25, 10 PM $ 0.000871
-0.88%
$ 8.71 million $ 344,268
Jan 25, 9 PM $ 0.000879
+1.15%
$ 8.79 million $ 334,483
Jan 25, 8 PM $ 0.000869
+0.80%
$ 8.69 million $ 333,733
Jan 25, 7 PM $ 0.000862
-0.70%
$ 8.62 million $ 321,357
Jan 25, 6 PM $ 0.000868
-0.50%
$ 8.68 million $ 302,770
Jan 25, 5 PM $ 0.000872
-0.96%
$ 8.72 million $ 300,099
Jan 25, 4 PM $ 0.000881
-0.82%
$ 8.81 million $ 287,818
Jan 25, 3 PM $ 0.000888
-0.75%
$ 8.88 million $ 282,754
Jan 25, 2 PM $ 0.000895
-0.25%
$ 8.95 million $ 283,605
Jan 25, 1 PM $ 0.000897
-1.38%
$ 8.97 million $ 285,542
Jan 25, 12 PM $ 0.00091
+0.15%
$ 9.09 million $ 286,890
Jan 25, 11 AM $ 0.000908
-0.15%
$ 9.08 million $ 288,214
Jan 25, 10 AM $ 0.000909
+1.06%
$ 9.09 million $ 293,426
Jan 25, 9 AM $ 0.0009
+0.07%
$ 9 million $ 290,700
Jan 25, 8 AM $ 0.000899
-0.25%
$ 8.99 million $ 295,921
Jan 25, 7 AM $ 0.000902
-0.19%
$ 9.02 million $ 291,606
Jan 25, 6 AM $ 0.000903
-0.86%
$ 9.03 million $ 289,486
Jan 25, 5 AM $ 0.000911
+0.06%
$ 9.11 million $ 286,414
Jan 25, 4 AM $ 0.000911
+0.50%
$ 9.11 million $ 289,856
Jan 25, 3 AM $ 0.000906
-1.22%
$ 9.06 million $ 291,758
Jan 25, 2 AM $ 0.000917
+1.16%
$ 9.17 million $ 318,607
Jan 25, 1 AM $ 0.000907
+0.17%
$ 9.07 million $ 315,773
Jan 25, 12 AM $ 0.000905
-1.61%
$ 9.05 million $ 313,832
Jan 24, 11 PM $ 0.00092
-0.08%
$ 9.2 million $ 304,025