Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.000431
-1.38%
$4.08 million $354,646
Jul 16, 7 PM $0.000437
-3.82%
$4.13 million $355,376
Jul 16, 6 PM $0.000454
-1.99%
$4.3 million $365,048
Jul 16, 5 PM $0.000463
+1.82%
$4.39 million $369,185
Jul 16, 4 PM $0.000455
+0.10%
$4.31 million $326,413
Jul 16, 3 PM $0.000454
+2.75%
$4.3 million $325,843
Jul 16, 2 PM $0.000442
+3.14%
$4.19 million $317,224
Jul 16, 1 PM $0.000429
-0.35%
$4.06 million $165,752
Jul 16, 12 PM $0.00043
+7.31%
$4.07 million $167,331
Jul 16, 11 AM $0.000401
-0.15%
$3.8 million $125,538
Jul 16, 10 AM $0.000402
+0.21%
$3.8 million $133,552
Jul 16, 9 AM $0.000401
-0.41%
$3.79 million $124,646
Jul 16, 8 AM $0.000402
-0.91%
$3.81 million $126,892
Jul 16, 7 AM $0.000406
-0.85%
$3.85 million $131,618
Jul 16, 6 AM $0.00041
+0.06%
$3.88 million $136,709
Jul 16, 5 AM $0.000409
+0.39%
$3.88 million $160,710
Jul 16, 4 AM $0.000408
+0.08%
$3.86 million $163,135
Jul 16, 3 AM $0.000407
+0.07%
$3.86 million $164,540
Jul 16, 2 AM $0.000407
-0.81%
$3.86 million $161,097
Jul 16, 1 AM $0.000411
-1.66%
$3.89 million $160,794
Jul 16, 12 AM $0.000418
+6.47%
$3.96 million $162,423
Jul 15, 11 PM $0.000393
-0.99%
$3.72 million $123,839
Jul 15, 10 PM $0.000397
+0.13%
$3.76 million $118,348
Jul 15, 9 PM $0.000396
+0.06%
$3.75 million $131,680
Jul 15, 8 PM $0.000396
+0.54%
$3.75 million $131,064
Jul 15, 7 PM $0.000394
-0.56%
$3.73 million $129,891
Jul 15, 6 PM $0.000396
+0.13%
$3.75 million $131,934
Jul 15, 5 PM $0.000395
-0.47%
$3.75 million $118,080
Jul 15, 4 PM $0.000397
+0.04%
$3.76 million $112,640
Jul 15, 3 PM $0.000397
-2.31%
$3.76 million $119,755
Jul 15, 2 PM $0.000407
-1.50%
$3.85 million $144,283
Jul 15, 1 PM $0.000413
+2.38%
$3.91 million $154,088
Jul 15, 12 PM $0.000403
+1.46%
$3.82 million $147,858
Jul 15, 11 AM $0.000397
+0.82%
$3.76 million $151,047
Jul 15, 10 AM $0.000394
+0.04%
$3.73 million $145,473
Jul 15, 9 AM $0.000394
-0.05%
$3.73 million $144,382
Jul 15, 8 AM $0.000394
-0.09%
$3.73 million $151,931
Jul 15, 7 AM $0.000395
+0.25%
$3.74 million $150,054
Jul 15, 6 AM $0.000394
+2.82%
$3.73 million $144,956
Jul 15, 5 AM $0.000383
-1.45%
$3.63 million $137,541
Jul 15, 4 AM $0.000388
-0.35%
$3.68 million $123,544
Jul 15, 3 AM $0.00039
+0.32%
$3.69 million $123,512
Jul 15, 2 AM $0.000389
-0.04%
$3.68 million $125,340
Jul 15, 1 AM $0.000389
-0.85%
$3.68 million $128,307
Jul 15, 12 AM $0.000392
-0.69%
$3.5 million $129,725
Jul 14, 11 PM $0.000395
+0.20%
$3.52 million $132,180
Jul 14, 10 PM $0.000394
-2.00%
$3.52 million $139,971
Jul 14, 9 PM $0.000404
+0.22%
$3.6 million $129,882
Jul 14, 8 PM $0.000403
+0.04%
$3.59 million $127,070
Jul 14, 7 PM $0.000403
+0.17%
$3.59 million $128,420