Keyboard Cat Historical Data

KEYCAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000905
-1.61%
$ 9.05 million $ 313,832
Jan 24, 11 PM $ 0.00092
-0.08%
$ 9.2 million $ 304,025
Jan 24, 10 PM $ 0.000921
+0.55%
$ 9.21 million $ 303,008
Jan 24, 9 PM $ 0.000916
-0.30%
$ 9.16 million $ 302,214
Jan 24, 8 PM $ 0.000918
-0.70%
$ 9.18 million $ 298,951
Jan 24, 7 PM $ 0.000925
+0.02%
$ 9.25 million $ 295,518
Jan 24, 6 PM $ 0.000925
+0.04%
$ 9.25 million $ 294,531
Jan 24, 5 PM $ 0.000924
-0.04%
$ 9.24 million $ 290,532
Jan 24, 4 PM $ 0.000925
+0.24%
$ 9.25 million $ 297,012
Jan 24, 3 PM $ 0.000922
-0.12%
$ 9.22 million $ 301,208
Jan 24, 2 PM $ 0.000923
+0.18%
$ 9.23 million $ 303,747
Jan 24, 1 PM $ 0.000922
-0.92%
$ 9.22 million $ 295,576
Jan 24, 12 PM $ 0.00093
-0.01%
$ 9.3 million $ 294,139
Jan 24, 11 AM $ 0.000931
-0.05%
$ 9.31 million $ 293,003
Jan 24, 10 AM $ 0.000931
+0.33%
$ 9.31 million $ 293,176
Jan 24, 9 AM $ 0.000928
-1.53%
$ 9.28 million $ 289,526
Jan 24, 8 AM $ 0.000943
-0.60%
$ 9.42 million $ 279,945
Jan 24, 7 AM $ 0.000948
+0.40%
$ 9.48 million $ 279,635
Jan 24, 6 AM $ 0.000944
+0.61%
$ 9.44 million $ 281,975
Jan 24, 5 AM $ 0.000939
-1.37%
$ 9.39 million $ 279,698
Jan 24, 4 AM $ 0.000952
+0.08%
$ 9.52 million $ 274,823
Jan 24, 3 AM $ 0.000951
-0.16%
$ 9.51 million $ 277,864
Jan 24, 2 AM $ 0.000953
-0.10%
$ 9.53 million $ 365,909
Jan 24, 1 AM $ 0.000953
-0.03%
$ 9.53 million $ 363,128
Jan 24, 12 AM $ 0.000954
-0.09%
$ 9.54 million $ 368,653
Jan 23, 11 PM $ 0.000955
-0.17%
$ 9.54 million $ 371,678
Jan 23, 10 PM $ 0.000956
-0.01%
$ 9.56 million $ 370,150
Jan 23, 9 PM $ 0.000956
+0.76%
$ 9.56 million $ 372,963
Jan 23, 8 PM $ 0.000949
-1.06%
$ 9.49 million $ 369,370
Jan 23, 7 PM $ 0.000959
-1.34%
$ 9.59 million $ 370,667
Jan 23, 6 PM $ 0.000972
+1.23%
$ 9.72 million $ 365,330
Jan 23, 5 PM $ 0.00096
+1.03%
$ 9.6 million $ 364,097
Jan 23, 4 PM $ 0.000951
+0.88%
$ 9.51 million $ 346,756
Jan 23, 3 PM $ 0.000942
+1.17%
$ 9.42 million $ 341,462
Jan 23, 2 PM $ 0.000931
-0.59%
$ 9.32 million $ 339,279
Jan 23, 1 PM $ 0.000937
+1.25%
$ 9.37 million $ 334,423
Jan 23, 12 PM $ 0.000925
+0.03%
$ 9.25 million $ 327,725
Jan 23, 11 AM $ 0.000925
-2.03%
$ 9.25 million $ 320,986
Jan 23, 10 AM $ 0.000944
-0.36%
$ 9.44 million $ 307,946
Jan 23, 9 AM $ 0.000948
-0.17%
$ 9.48 million $ 328,509
Jan 23, 8 AM $ 0.000949
-0.93%
$ 9.5 million $ 325,555
Jan 23, 7 AM $ 0.000958
+0.26%
$ 9.58 million $ 334,261
Jan 23, 6 AM $ 0.000956
-0.82%
$ 9.56 million $ 340,242
Jan 23, 5 AM $ 0.000964
-0.10%
$ 9.64 million $ 335,656
Jan 23, 4 AM $ 0.000965
-0.26%
$ 9.65 million $ 330,813
Jan 23, 3 AM $ 0.000967
+0.00%
$ 9.67 million $ 349,604
Jan 23, 2 AM $ 0.000967
-0.21%
$ 9.67 million $ 891,777
Jan 23, 1 AM $ 0.000969
-0.22%
$ 9.69 million $ 890,754
Jan 23, 12 AM $ 0.000971
-0.22%
$ 9.71 million $ 868,088
Jan 22, 11 PM $ 0.000974
-0.36%
$ 9.74 million $ 863,835