Keyboard Cat Historical Data

KEYCAT Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.000562
-0.38%
$4.81 million $473,362
May 17, 12 PM $0.000564
-1.66%
$4.83 million $456,658
May 17, 11 AM $0.000573
-4.18%
$4.91 million $451,352
May 17, 10 AM $0.000599
+3.29%
$5.13 million $439,236
May 17, 9 AM $0.00058
+0.24%
$4.97 million $405,979
May 17, 8 AM $0.000578
+6.66%
$4.95 million $402,564
May 17, 7 AM $0.000542
+5.84%
$4.64 million $310,415
May 17, 6 AM $0.000512
+0.16%
$4.39 million $301,726
May 17, 5 AM $0.000511
+0.37%
$4.38 million $302,144
May 17, 4 AM $0.00051
+0.62%
$4.37 million $301,328
May 17, 3 AM $0.000506
-0.25%
$4.34 million $290,871
May 17, 2 AM $0.000508
-0.33%
$4.35 million $292,750
May 17, 1 AM $0.000509
-0.11%
$4.36 million $294,253
May 17, 12 AM $0.00051
+0.09%
$4.37 million $293,309
May 16, 11 PM $0.000509
-1.41%
$4.36 million $263,493
May 16, 10 PM $0.000517
-1.81%
$4.43 million $278,654
May 16, 9 PM $0.000526
-0.29%
$4.51 million $277,569
May 16, 8 PM $0.000528
+0.52%
$4.52 million $277,015
May 16, 7 PM $0.000525
-2.16%
$4.5 million $267,381
May 16, 6 PM $0.000537
-1.65%
$4.6 million $259,129
May 16, 5 PM $0.000546
-0.31%
$4.67 million $256,916
May 16, 4 PM $0.000547
+3.47%
$4.69 million $260,516
May 16, 3 PM $0.000529
+1.50%
$4.53 million $237,615
May 16, 2 PM $0.000521
+0.61%
$4.46 million $229,669
May 16, 1 PM $0.000518
+0.18%
$4.44 million $242,865
May 16, 12 PM $0.000517
+0.02%
$4.43 million $263,030
May 16, 11 AM $0.000517
+0.29%
$4.43 million $270,487
May 16, 10 AM $0.000515
-0.64%
$4.42 million $274,806
May 16, 9 AM $0.000519
-0.59%
$4.44 million $288,813
May 16, 8 AM $0.000522
+0.42%
$4.47 million $308,382
May 16, 7 AM $0.00052
-3.18%
$4.45 million $306,626
May 16, 6 AM $0.000537
-0.56%
$4.6 million $266,361
May 16, 5 AM $0.00054
+0.08%
$4.62 million $275,418
May 16, 4 AM $0.000539
-0.69%
$4.62 million $279,405
May 16, 3 AM $0.000543
-0.64%
$4.65 million $279,957
May 16, 2 AM $0.000547
-0.03%
$4.68 million $279,070
May 16, 1 AM $0.000547
-0.08%
$4.68 million $282,045
May 16, 12 AM $0.000547
+0.18%
$4.69 million $304,103
May 15, 11 PM $0.000546
-0.20%
$4.68 million $313,744
May 15, 10 PM $0.000547
-0.23%
$4.69 million $295,414
May 15, 9 PM $0.000549
+0.35%
$4.7 million $293,261
May 15, 8 PM $0.000547
-0.38%
$4.68 million $295,975
May 15, 7 PM $0.000549
-0.06%
$4.7 million $297,315
May 15, 6 PM $0.000549
-0.06%
$4.71 million $296,661
May 15, 5 PM $0.00055
+0.78%
$4.71 million $300,743
May 15, 4 PM $0.000545
-0.55%
$4.67 million $309,098
May 15, 3 PM $0.000548
-0.89%
$4.7 million $335,455
May 15, 2 PM $0.000553
-0.38%
$4.74 million $359,515
May 15, 1 PM $0.000555
-2.38%
$4.76 million $352,809
May 15, 12 PM $0.000569
-0.45%
$4.87 million $368,525