Keyboard Cat Historical Data

KEYCAT Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.000569
-0.45%
$4.87 million $368,525
May 15, 11 AM $0.000572
-0.20%
$4.9 million $365,941
May 15, 10 AM $0.000573
-1.32%
$4.91 million $369,979
May 15, 9 AM $0.000581
+1.57%
$4.97 million $363,274
May 15, 8 AM $0.000572
-0.55%
$4.9 million $358,491
May 15, 7 AM $0.000575
+0.07%
$4.92 million $361,953
May 15, 6 AM $0.000574
-0.13%
$4.92 million $361,173
May 15, 5 AM $0.000575
-0.79%
$4.93 million $353,948
May 15, 4 AM $0.00058
-0.76%
$4.97 million $352,783
May 15, 3 AM $0.000584
-0.24%
$5 million $354,774
May 15, 2 AM $0.000585
-0.12%
$5.02 million $356,762
May 15, 1 AM $0.000586
+2.20%
$5.02 million $363,802
May 15, 12 AM $0.000573
-2.92%
$4.91 million $354,429
May 14, 11 PM $0.00059
-0.31%
$5.06 million $399,729
May 14, 10 PM $0.000592
+0.24%
$5.07 million $436,889
May 14, 9 PM $0.000591
+0.69%
$5.06 million $435,053
May 14, 8 PM $0.000587
+0.36%
$5.03 million $430,608
May 14, 7 PM $0.000585
-1.42%
$5.01 million $429,621
May 14, 6 PM $0.000593
-0.92%
$5.08 million $435,264
May 14, 5 PM $0.000599
-1.76%
$5.13 million $446,104
May 14, 4 PM $0.00061
-0.16%
$5.22 million $457,522
May 14, 3 PM $0.000611
+5.02%
$5.23 million $484,691
May 14, 2 PM $0.000582
+0.30%
$4.98 million $441,788
May 14, 1 PM $0.00058
-1.40%
$4.97 million $445,500
May 14, 12 PM $0.000588
+0.35%
$5.04 million $420,429
May 14, 11 AM $0.000586
+0.40%
$5.02 million $427,079
May 14, 10 AM $0.000584
+0.21%
$5 million $448,817
May 14, 9 AM $0.000582
+0.15%
$4.99 million $458,824
May 14, 8 AM $0.000581
+0.50%
$4.98 million $456,693
May 14, 7 AM $0.000579
+0.20%
$4.96 million $455,395
May 14, 6 AM $0.000577
-0.16%
$4.95 million $561,630
May 14, 5 AM $0.000578
+0.17%
$4.96 million $565,892
May 14, 4 AM $0.000577
-0.11%
$4.95 million $573,859
May 14, 3 AM $0.000578
-0.78%
$4.95 million $579,158
May 14, 2 AM $0.000583
+0.33%
$4.99 million $592,209
May 14, 1 AM $0.000581
+1.34%
$4.97 million $621,890
May 14, 12 AM $0.000573
-3.45%
$4.91 million $650,421
May 13, 11 PM $0.000594
-2.25%
$5.08 million $641,791
May 13, 10 PM $0.000607
-0.47%
$5.2 million $606,448
May 13, 9 PM $0.00061
-0.96%
$5.23 million $612,468
May 13, 8 PM $0.000616
-0.20%
$5.28 million $613,157
May 13, 7 PM $0.000617
+0.59%
$5.29 million $612,807
May 13, 6 PM $0.000614
+3.09%
$5.26 million $618,945
May 13, 5 PM $0.000595
-0.23%
$5.1 million $585,034
May 13, 4 PM $0.000597
-5.04%
$5.11 million $571,919
May 13, 3 PM $0.000628
-2.08%
$5.38 million $558,754
May 13, 2 PM $0.000642
+0.44%
$5.5 million $570,771
May 13, 1 PM $0.000639
-1.56%
$5.47 million $567,546
May 13, 12 PM $0.000649
+0.00%
$5.56 million $568,635
May 13, 11 AM $0.000649
-4.57%
$5.56 million $560,233