Keyboard Cat Historical Data

KEYCAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000974
-0.36%
$ 9.74 million $ 863,835
Jan 22, 10 PM $ 0.000977
+0.10%
$ 9.77 million $ 868,230
Jan 22, 9 PM $ 0.000976
+0.14%
$ 9.76 million $ 859,640
Jan 22, 8 PM $ 0.000975
+0.30%
$ 9.74 million $ 875,925
Jan 22, 7 PM $ 0.000972
+0.03%
$ 9.72 million $ 847,280
Jan 22, 6 PM $ 0.000972
-0.10%
$ 9.72 million $ 844,320
Jan 22, 5 PM $ 0.000973
+0.86%
$ 9.73 million $ 844,570
Jan 22, 4 PM $ 0.000964
+0.27%
$ 9.64 million $ 836,022
Jan 22, 3 PM $ 0.000962
-0.84%
$ 9.62 million $ 835,174
Jan 22, 2 PM $ 0.00097
-0.47%
$ 9.7 million $ 342,046
Jan 22, 1 PM $ 0.000974
-1.42%
$ 9.74 million $ 344,166
Jan 22, 12 PM $ 0.000989
+0.47%
$ 9.89 million $ 343,297
Jan 22, 11 AM $ 0.000984
-1.38%
$ 9.84 million $ 345,143
Jan 22, 10 AM $ 0.000998
-2.95%
$ 9.98 million $ 344,578
Jan 22, 9 AM $ 0.00103
+0.25%
$ 10.28 million $ 329,272
Jan 22, 8 AM $ 0.00103
-1.79%
$ 10.25 million $ 334,896
Jan 22, 7 AM $ 0.00104
+0.05%
$ 10.44 million $ 332,309
Jan 22, 6 AM $ 0.00104
+3.64%
$ 10.44 million $ 317,837
Jan 22, 5 AM $ 0.00101
-0.10%
$ 10.07 million $ 303,600
Jan 22, 4 AM $ 0.00101
+0.46%
$ 10.08 million $ 310,560
Jan 22, 3 AM $ 0.001
-0.45%
$ 10.03 million $ 314,072
Jan 22, 2 AM $ 0.00101
+0.04%
$ 10.08 million $ 317,335
Jan 22, 1 AM $ 0.00101
+0.19%
$ 10.07 million $ 319,895
Jan 22, 12 AM $ 0.00101
+0.67%
$ 10.06 million $ 317,190
Jan 21, 11 PM $ 0.000999
-0.53%
$ 9.99 million $ 319,576
Jan 21, 10 PM $ 0.001
-0.99%
$ 10.04 million $ 320,270
Jan 21, 9 PM $ 0.00101
-1.81%
$ 10.14 million $ 324,055
Jan 21, 8 PM $ 0.00103
-0.13%
$ 10.33 million $ 311,736
Jan 21, 7 PM $ 0.00103
+5.82%
$ 10.34 million $ 301,907
Jan 21, 6 PM $ 0.000977
+0.05%
$ 9.77 million $ 301,966
Jan 21, 5 PM $ 0.000977
-1.33%
$ 9.77 million $ 299,824
Jan 21, 4 PM $ 0.00099
-0.90%
$ 9.9 million $ 293,890
Jan 21, 3 PM $ 0.001
+3.06%
$ 10 million $ 298,558
Jan 21, 2 PM $ 0.00097
+0.87%
$ 9.7 million $ 284,048
Jan 21, 1 PM $ 0.000962
-0.60%
$ 9.62 million $ 290,458
Jan 21, 12 PM $ 0.000968
-1.14%
$ 9.68 million $ 291,042
Jan 21, 11 AM $ 0.000979
+0.07%
$ 9.8 million $ 291,477
Jan 21, 10 AM $ 0.000978
+0.19%
$ 9.78 million $ 293,691
Jan 21, 9 AM $ 0.000976
-0.41%
$ 9.76 million $ 292,503
Jan 21, 8 AM $ 0.00098
-1.13%
$ 9.8 million $ 288,875
Jan 21, 7 AM $ 0.000991
-0.19%
$ 9.91 million $ 303,984
Jan 21, 6 AM $ 0.000993
-0.84%
$ 9.93 million $ 305,261
Jan 21, 5 AM $ 0.001
+1.48%
$ 10.02 million $ 307,695
Jan 21, 4 AM $ 0.000987
+0.28%
$ 9.85 million $ 299,964
Jan 21, 3 AM $ 0.000984
+0.58%
$ 9.85 million $ 300,368
Jan 21, 2 AM $ 0.000979
-0.34%
$ 9.79 million $ 297,929
Jan 21, 1 AM $ 0.000982
+0.60%
$ 9.82 million $ 296,699
Jan 21, 12 AM $ 0.000976
+1.15%
$ 9.76 million $ 292,317
Jan 20, 11 PM $ 0.000965
-0.10%
$ 9.65 million $ 292,158
Jan 20, 10 PM $ 0.000966
-1.31%
$ 9.66 million $ 289,595