Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $0.000403
+0.17%
$3.59 million $128,420
Jul 14, 6 PM $0.000402
-0.29%
$3.59 million $129,218
Jul 14, 5 PM $0.000403
-0.66%
$3.6 million $125,729
Jul 14, 4 PM $0.000406
-1.80%
$3.62 million $121,570
Jul 14, 3 PM $0.000413
-2.37%
$3.69 million $126,383
Jul 14, 2 PM $0.000423
+9.05%
$3.78 million $120,409
Jul 14, 1 PM $0.000388
+1.01%
$3.46 million $76,385
Jul 14, 12 PM $0.000384
+0.96%
$3.43 million $70,255
Jul 14, 11 AM $0.000381
-0.46%
$3.4 million $62,896
Jul 14, 10 AM $0.000382
+0.32%
$3.41 million $61,202
Jul 14, 9 AM $0.000381
+0.12%
$3.4 million $59,779
Jul 14, 8 AM $0.000381
+0.35%
$3.4 million $52,540
Jul 14, 7 AM $0.000379
-0.18%
$3.39 million $51,159
Jul 14, 6 AM $0.00038
-0.32%
$3.39 million $51,376
Jul 14, 5 AM $0.000381
-0.01%
$3.4 million $49,934
Jul 14, 4 AM $0.000381
+0.14%
$3.4 million $50,404
Jul 14, 3 AM $0.000381
+0.33%
$3.4 million $48,749
Jul 14, 2 AM $0.00038
+0.14%
$3.39 million $50,906
Jul 14, 1 AM $0.000379
+0.12%
$3.38 million $48,042
Jul 14, 12 AM $0.000379
-0.37%
$3.38 million $47,681
Jul 13, 11 PM $0.00038
+2.40%
$3.39 million $48,865
Jul 13, 10 PM $0.000371
-0.15%
$3.31 million $38,718
Jul 13, 9 PM $0.000372
-0.16%
$3.32 million $38,944
Jul 13, 8 PM $0.000372
+0.20%
$3.32 million $38,506
Jul 13, 7 PM $0.000371
+0.04%
$3.32 million $37,758
Jul 13, 6 PM $0.000371
+0.06%
$3.31 million $35,313
Jul 13, 5 PM $0.000371
-0.64%
$3.31 million $39,746
Jul 13, 4 PM $0.000373
-1.19%
$3.33 million $72,974
Jul 13, 3 PM $0.000378
-0.03%
$3.37 million $73,077
Jul 13, 2 PM $0.000378
+0.14%
$3.37 million $73,562
Jul 13, 1 PM $0.000378
-0.22%
$3.37 million $74,176
Jul 13, 12 PM $0.000378
-0.51%
$3.38 million $74,480
Jul 13, 11 AM $0.00038
+0.06%
$3.39 million $75,256
Jul 13, 10 AM $0.00038
-0.14%
$3.39 million $79,780
Jul 13, 9 AM $0.000381
-0.01%
$3.4 million $72,180
Jul 13, 8 AM $0.000381
-0.30%
$3.4 million $77,380
Jul 13, 7 AM $0.000382
+0.34%
$3.41 million $88,819
Jul 13, 6 AM $0.000381
-0.53%
$3.4 million $90,355
Jul 13, 5 AM $0.000383
+0.50%
$3.41 million $91,311
Jul 13, 4 AM $0.000381
+0.00%
$3.4 million $94,048
Jul 13, 3 AM $0.000381
-1.30%
$3.4 million $97,270
Jul 13, 2 AM $0.000386
+0.32%
$3.44 million $96,455
Jul 13, 1 AM $0.000384
-0.65%
$3.43 million $95,312
Jul 13, 12 AM $0.000387
+0.48%
$3.45 million $100,130
Jul 12, 11 PM $0.000385
+0.57%
$3.44 million $99,977
Jul 12, 10 PM $0.000383
-1.21%
$3.42 million $126,506
Jul 12, 9 PM $0.000388
+0.15%
$3.46 million $133,337
Jul 12, 8 PM $0.000387
+0.06%
$3.45 million $124,568
Jul 12, 7 PM $0.000387
-0.32%
$3.45 million $126,481
Jul 12, 6 PM $0.000388
+0.45%
$3.46 million $125,791