Keyboard Cat Historical Data

KEYCAT Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.000649
-4.57%
$5.56 million $560,233
May 13, 10 AM $0.00068
+1.32%
$5.83 million $563,431
May 13, 9 AM $0.000671
-0.14%
$5.75 million $560,011
May 13, 8 AM $0.000672
-0.60%
$5.76 million $553,499
May 13, 7 AM $0.000676
+8.16%
$5.79 million $562,684
May 13, 6 AM $0.000625
-0.77%
$5.36 million $413,657
May 13, 5 AM $0.00063
-1.10%
$5.4 million $415,340
May 13, 4 AM $0.000637
-0.96%
$5.46 million $419,661
May 13, 3 AM $0.000643
-2.06%
$5.51 million $424,113
May 13, 2 AM $0.000657
+0.25%
$5.63 million $484,683
May 13, 1 AM $0.000655
+4.12%
$5.61 million $482,061
May 13, 12 AM $0.000629
+4.39%
$5.39 million $437,309
May 12, 11 PM $0.000603
-0.39%
$5.16 million $415,223
May 12, 10 PM $0.000605
-0.17%
$5.18 million $420,519
May 12, 9 PM $0.000606
+0.12%
$5.19 million $434,170
May 12, 8 PM $0.000605
+0.18%
$5.19 million $449,094
May 12, 7 PM $0.000604
-0.85%
$5.18 million $471,011
May 12, 6 PM $0.000609
+0.92%
$5.22 million $519,068
May 12, 5 PM $0.000604
+0.72%
$5.17 million $545,103
May 12, 4 PM $0.0006
-4.53%
$5.14 million $624,616
May 12, 3 PM $0.000628
+2.70%
$5.38 million $697,735
May 12, 2 PM $0.000611
+1.54%
$5.24 million $713,435
May 12, 1 PM $0.000602
-0.43%
$5.16 million $824,128
May 12, 12 PM $0.000605
-1.02%
$5.18 million $865,190
May 12, 11 AM $0.000611
-3.24%
$5.24 million $885,266
May 12, 10 AM $0.000632
-0.48%
$5.41 million $906,084
May 12, 9 AM $0.000635
-0.55%
$5.44 million $897,879
May 12, 8 AM $0.000638
-1.49%
$5.47 million $911,881
May 12, 7 AM $0.000648
+0.62%
$5.55 million $943,316
May 12, 6 AM $0.000644
+0.05%
$5.52 million $979,872
May 12, 5 AM $0.000643
-0.59%
$5.51 million $1.01 million
May 12, 4 AM $0.000647
-0.29%
$5.55 million $1.03 million
May 12, 3 AM $0.000649
+0.90%
$5.56 million $1.07 million
May 12, 2 AM $0.000643
+3.99%
$5.51 million $1.05 million
May 12, 1 AM $0.000617
+1.71%
$5.29 million $1.06 million
May 12, 12 AM $0.000607
-2.73%
$5.2 million $1.08 million
May 11, 11 PM $0.000624
+1.55%
$5.34 million $1.12 million
May 11, 10 PM $0.000614
-2.74%
$5.26 million $1.19 million
May 11, 9 PM $0.000632
+0.69%
$5.41 million $1.24 million
May 11, 8 PM $0.000627
-2.78%
$5.37 million $1.25 million
May 11, 7 PM $0.000645
-0.07%
$5.53 million $1.36 million
May 11, 6 PM $0.000646
+2.47%
$5.53 million $1.38 million
May 11, 5 PM $0.00063
-3.71%
$5.4 million $1.48 million
May 11, 4 PM $0.000654
+1.90%
$5.61 million $1.6 million
May 11, 3 PM $0.000642
+1.14%
$5.5 million $1.71 million
May 11, 2 PM $0.000635
-2.30%
$5.44 million $1.95 million
May 11, 1 PM $0.00065
-3.90%
$5.57 million $2.15 million
May 11, 12 PM $0.000676
-3.16%
$5.79 million $2.94 million
May 11, 11 AM $0.000698
-0.54%
$5.98 million $3.13 million
May 11, 10 AM $0.000702
-1.40%
$6.02 million $3.27 million