Keyboard Cat Historical Data

KEYCAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000966
-1.31%
$ 9.66 million $ 289,595
Jan 20, 9 PM $ 0.000979
+0.14%
$ 9.79 million $ 286,816
Jan 20, 8 PM $ 0.000977
-0.26%
$ 9.77 million $ 285,842
Jan 20, 7 PM $ 0.00098
+0.80%
$ 9.8 million $ 286,892
Jan 20, 6 PM $ 0.000972
-1.06%
$ 9.72 million $ 283,758
Jan 20, 5 PM $ 0.000983
-1.91%
$ 9.83 million $ 286,592
Jan 20, 4 PM $ 0.001
+0.08%
$ 10.02 million $ 287,773
Jan 20, 3 PM $ 0.001
-0.28%
$ 10.01 million $ 285,171
Jan 20, 2 PM $ 0.001
-1.59%
$ 10.04 million $ 281,335
Jan 20, 1 PM $ 0.00102
-1.08%
$ 10.2 million $ 274,374
Jan 20, 12 PM $ 0.00103
-0.70%
$ 10.31 million $ 273,444
Jan 20, 11 AM $ 0.00104
+1.84%
$ 10.38 million $ 273,456
Jan 20, 10 AM $ 0.00102
-0.08%
$ 10.2 million $ 279,266
Jan 20, 9 AM $ 0.00102
-1.43%
$ 10.2 million $ 282,743
Jan 20, 8 AM $ 0.00104
-0.85%
$ 10.35 million $ 283,836
Jan 20, 7 AM $ 0.00104
-0.80%
$ 10.44 million $ 265,040
Jan 20, 6 AM $ 0.00105
-1.88%
$ 10.53 million $ 261,883
Jan 20, 5 AM $ 0.00107
-0.40%
$ 10.73 million $ 264,497
Jan 20, 4 AM $ 0.00108
-1.44%
$ 10.77 million $ 269,830
Jan 20, 3 AM $ 0.00109
-0.25%
$ 10.93 million $ 292,612
Jan 20, 2 AM $ 0.0011
-0.16%
$ 10.95 million $ 296,270
Jan 20, 1 AM $ 0.0011
+0.44%
$ 10.97 million $ 293,673
Jan 20, 12 AM $ 0.00109
-0.27%
$ 10.92 million $ 296,123
Jan 19, 11 PM $ 0.0011
-0.34%
$ 10.95 million $ 343,742
Jan 19, 10 PM $ 0.0011
-0.38%
$ 10.99 million $ 344,158
Jan 19, 9 PM $ 0.0011
-0.41%
$ 11.03 million $ 353,851
Jan 19, 8 PM $ 0.00111
-0.54%
$ 11.08 million $ 387,434
Jan 19, 7 PM $ 0.00111
+0.71%
$ 11.14 million $ 489,602
Jan 19, 6 PM $ 0.00111
+0.45%
$ 11.06 million $ 493,912
Jan 19, 5 PM $ 0.0011
+0.13%
$ 11.01 million $ 498,674
Jan 19, 4 PM $ 0.0011
+0.32%
$ 11 million $ 503,159
Jan 19, 3 PM $ 0.0011
+0.04%
$ 10.96 million $ 506,250
Jan 19, 2 PM $ 0.0011
+0.32%
$ 10.96 million $ 508,161
Jan 19, 1 PM $ 0.00109
-0.38%
$ 10.92 million $ 510,993
Jan 19, 12 PM $ 0.0011
+0.88%
$ 10.97 million $ 512,081
Jan 19, 11 AM $ 0.00109
+0.21%
$ 10.87 million $ 509,546
Jan 19, 10 AM $ 0.00108
+1.87%
$ 10.85 million $ 495,014
Jan 19, 9 AM $ 0.00106
+0.57%
$ 10.64 million $ 456,736
Jan 19, 8 AM $ 0.00106
+0.28%
$ 10.59 million $ 453,874
Jan 19, 7 AM $ 0.00106
+0.07%
$ 10.56 million $ 451,069
Jan 19, 6 AM $ 0.00105
-0.63%
$ 10.55 million $ 447,509
Jan 19, 5 AM $ 0.00106
-1.05%
$ 10.62 million $ 444,821
Jan 19, 4 AM $ 0.00107
-4.24%
$ 10.73 million $ 438,302
Jan 19, 3 AM $ 0.00112
-0.38%
$ 11.2 million $ 395,600
Jan 19, 2 AM $ 0.00112
+0.30%
$ 11.25 million $ 456,232
Jan 19, 1 AM $ 0.00112
-0.37%
$ 11.21 million $ 453,147
Jan 19, 12 AM $ 0.00113
-4.30%
$ 11.25 million $ 502,889
Jan 18, 11 PM $ 0.00118
-1.86%
$ 11.79 million $ 429,591
Jan 18, 10 PM $ 0.0012
+0.73%
$ 11.99 million $ 444,994
Jan 18, 9 PM $ 0.00119
+1.67%
$ 11.9 million $ 434,303