Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $0.000388
+0.45%
$3.46 million $125,791
Jul 12, 5 PM $0.000386
-0.82%
$3.45 million $120,834
Jul 12, 4 PM $0.000389
-1.30%
$3.48 million $132,906
Jul 12, 3 PM $0.000395
+0.14%
$3.52 million $133,388
Jul 12, 2 PM $0.000394
+0.03%
$3.52 million $134,137
Jul 12, 1 PM $0.000394
+0.28%
$3.52 million $137,596
Jul 12, 12 PM $0.000393
-0.44%
$3.51 million $138,142
Jul 12, 11 AM $0.000395
+0.27%
$3.52 million $137,128
Jul 12, 10 AM $0.000393
+0.42%
$3.51 million $135,541
Jul 12, 9 AM $0.000392
+0.72%
$3.5 million $133,601
Jul 12, 8 AM $0.000389
-0.08%
$3.47 million $128,025
Jul 12, 7 AM $0.000389
+0.19%
$3.47 million $133,941
Jul 12, 6 AM $0.000389
-0.32%
$3.47 million $132,103
Jul 12, 5 AM $0.00039
-1.58%
$3.48 million $131,840
Jul 12, 4 AM $0.000396
+0.67%
$3.53 million $127,880
Jul 12, 3 AM $0.000393
+0.07%
$3.51 million $127,216
Jul 12, 2 AM $0.000393
-0.42%
$3.51 million $130,078
Jul 12, 1 AM $0.000395
-0.10%
$3.52 million $134,049
Jul 12, 12 AM $0.000395
-1.23%
$3.53 million $132,869
Jul 11, 11 PM $0.0004
-1.78%
$3.57 million $130,784
Jul 11, 10 PM $0.000407
+0.63%
$3.64 million $135,696
Jul 11, 9 PM $0.000405
+0.29%
$3.61 million $132,714
Jul 11, 8 PM $0.000404
+0.77%
$3.6 million $131,977
Jul 11, 7 PM $0.000401
-0.15%
$3.58 million $134,128
Jul 11, 6 PM $0.000401
+0.17%
$3.58 million $134,869
Jul 11, 5 PM $0.000401
-2.81%
$3.57 million $135,427
Jul 11, 4 PM $0.000412
+0.06%
$3.68 million $93,376
Jul 11, 3 PM $0.000412
-0.26%
$3.68 million $92,607
Jul 11, 2 PM $0.000413
-0.67%
$3.69 million $90,824
Jul 11, 1 PM $0.000416
+0.81%
$3.71 million $90,409
Jul 11, 12 PM $0.000412
-0.16%
$3.68 million $91,781
Jul 11, 11 AM $0.000413
+0.63%
$3.69 million $91,960
Jul 11, 10 AM $0.000411
-0.29%
$3.66 million $102,372
Jul 11, 9 AM $0.000412
+0.39%
$3.67 million $104,122
Jul 11, 8 AM $0.00041
+0.49%
$3.66 million $105,918
Jul 11, 7 AM $0.000408
+0.50%
$3.64 million $101,104
Jul 11, 6 AM $0.000406
-0.10%
$3.62 million $104,553
Jul 11, 5 AM $0.000407
-0.21%
$3.63 million $107,601
Jul 11, 4 AM $0.000407
-0.36%
$3.64 million $107,281
Jul 11, 3 AM $0.000409
+2.09%
$3.65 million $114,192
Jul 11, 2 AM $0.0004
-0.98%
$3.57 million $110,611
Jul 11, 1 AM $0.000404
-1.38%
$3.61 million $109,785
Jul 11, 12 AM $0.00041
-0.78%
$3.66 million $140,104
Jul 10, 11 PM $0.000413
+5.08%
$3.69 million $141,453
Jul 10, 10 PM $0.000393
-0.27%
$3.51 million $104,705
Jul 10, 9 PM $0.000394
-0.15%
$3.52 million $105,976
Jul 10, 8 PM $0.000395
-0.61%
$3.52 million $104,732
Jul 10, 7 PM $0.000397
+0.40%
$3.55 million $100,734
Jul 10, 6 PM $0.000396
-0.41%
$3.53 million $98,496
Jul 10, 5 PM $0.000397
-0.82%
$3.55 million $97,383