Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.000502
+3.99%
$4.41 million $344,489
Apr 1, 2026 $0.000483
-0.12%
$4.24 million $329,525
Mar 31, 2026 $0.000484
+0.91%
$4.25 million $399,697
Mar 30, 2026 $0.000479
-0.02%
$4.21 million $345,053
Mar 29, 2026 $0.000479
-4.46%
$4.21 million $321,562
Mar 28, 2026 $0.000502
+4.11%
$4.41 million $359,034
Mar 27, 2026 $0.000482
-2.22%
$4.23 million $343,029
Mar 26, 2026 $0.000493
-0.42%
$4.33 million $377,150
Mar 25, 2026 $0.000495
-1.54%
$4.35 million $311,863
Mar 24, 2026 $0.000503
-7.13%
$4.42 million $459,357
Mar 23, 2026 $0.000541
+12.80%
$4.5 million $631,908
Mar 22, 2026 $0.00048
-5.49%
$4.02 million $434,516
Mar 21, 2026 $0.000508
-3.08%
$4.26 million $289,339
Mar 20, 2026 $0.000524
-5.06%
$4.39 million $400,737
Mar 19, 2026 $0.000552
-6.59%
$5.52 million $422,543
Mar 18, 2026 $0.000591
-5.24%
$5.91 million $394,250
Mar 17, 2026 $0.000623
-3.59%
$6.23 million $452,352
Mar 16, 2026 $0.000647
+5.69%
$6.47 million $478,588
Mar 15, 2026 $0.000612
+3.70%
$6.12 million $628,573
Mar 14, 2026 $0.00059
-2.03%
$5.9 million $343,106
Mar 13, 2026 $0.000602
+5.51%
$6.02 million $500,301
Mar 12, 2026 $0.000571
-4.00%
$5.7 million $442,184
Mar 11, 2026 $0.000594
+3.82%
$5.94 million $289,971
Mar 10, 2026 $0.000572
-7.15%
$5.72 million $628,819
Mar 9, 2026 $0.000616
+16.62%
$6.16 million $866,544
Mar 8, 2026 $0.000529
-0.18%
$5.29 million $299,614
Mar 7, 2026 $0.00053
-2.11%
$5.3 million $365,697
Mar 6, 2026 $0.000541
+3.33%
$5.41 million $675,724
Mar 5, 2026 $0.000524
-5.38%
$5.24 million $307,210
Mar 4, 2026 $0.000553
+9.42%
$5.53 million $668,740
Mar 3, 2026 $0.000506
-3.23%
$5.06 million $271,609
Mar 2, 2026 $0.000523
+3.55%
$5.23 million $348,274
Mar 1, 2026 $0.000505
-6.53%
$5.05 million $345,618
Feb 28, 2026 $0.00054
+6.33%
$5.4 million $447,933
Feb 27, 2026 $0.000508
-2.34%
$5.08 million $342,113
Feb 26, 2026 $0.00052
-5.52%
$5.2 million $253,883
Feb 25, 2026 $0.00055
+5.24%
$5.5 million $373,911
Feb 24, 2026 $0.000522
+5.15%
$5.22 million $390,883
Feb 23, 2026 $0.000497
-8.43%
$4.97 million $302,886
Feb 22, 2026 $0.000542
-6.65%
$5.42 million $321,190
Feb 21, 2026 $0.000581
+4.90%
$5.81 million $414,959
Feb 20, 2026 $0.000554
+0.19%
$5.54 million $482,797
Feb 19, 2026 $0.000553
-4.46%
$5.53 million $510,782
Feb 18, 2026 $0.000579
-3.11%
$5.76 million $309,952
Feb 17, 2026 $0.000597
-5.31%
$5.97 million $315,098
Feb 16, 2026 $0.000631
+5.03%
$6.31 million $337,666
Feb 15, 2026 $0.000601
-8.11%
$6.01 million $356,688
Feb 14, 2026 $0.000654
+3.80%
$6.54 million $378,032
Feb 13, 2026 $0.00063
+10.45%
$6.3 million $350,020
Feb 12, 2026 $0.00057
+0.42%
$5.7 million $338,669