Keyboard Cat Historical Data

KEYCAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.002
-8.19%
$ 20.04 million $ 1.29 million
Oct 10, 2025 $ 0.00218
-14.66%
$ 21.82 million $ 661,268
Oct 9, 2025 $ 0.00256
-8.54%
$ 25.58 million $ 1.58 million
Oct 8, 2025 $ 0.0028
-0.39%
$ 27.96 million $ 1.44 million
Oct 7, 2025 $ 0.00281
-6.88%
$ 28.08 million $ 1.04 million
Oct 6, 2025 $ 0.00302
+3.52%
$ 30.16 million $ 759,252
Oct 5, 2025 $ 0.00291
-0.85%
$ 29.14 million $ 808,991
Oct 4, 2025 $ 0.00294
-7.33%
$ 29.39 million $ 890,808
Oct 3, 2025 $ 0.00322
-3.87%
$ 31.7 million $ 836,005
Oct 2, 2025 $ 0.00335
+8.82%
$ 33.56 million $ 1.17 million
Oct 1, 2025 $ 0.00308
+11.98%
$ 30.84 million $ 1.15 million
Sep 30, 2025 $ 0.00278
-5.98%
$ 27.55 million $ 710,348
Sep 29, 2025 $ 0.00296
-5.09%
$ 29.61 million $ 913,078
Sep 28, 2025 $ 0.00302
+8.40%
$ 31.19 million $ 750,273
Sep 27, 2025 $ 0.00279
-4.15%
$ 27.86 million $ 700,825
Sep 26, 2025 $ 0.00291
+7.47%
$ 29.07 million $ 770,074
Sep 25, 2025 $ 0.00272
-12.60%
$ 27.06 million $ 930,812
Sep 24, 2025 $ 0.00311
-4.31%
$ 31.11 million $ 724,219
Sep 23, 2025 $ 0.00325
+2.46%
$ 32.48 million $ 1.24 million
Sep 22, 2025 $ 0.00322
-14.18%
$ 31.7 million $ 2.21 million
Sep 21, 2025 $ 0.00377
-4.25%
$ 37.48 million $ 1.25 million
Sep 20, 2025 $ 0.00395
-6.11%
$ 39.41 million $ 796,542
Sep 19, 2025 $ 0.0042
-4.45%
$ 42.05 million $ 843,604
Sep 18, 2025 $ 0.00442
-7.83%
$ 43.96 million $ 1.13 million
Sep 17, 2025 $ 0.0047
+15.97%
$ 47.91 million $ 2.5 million
Sep 16, 2025 $ 0.00405
-0.07%
$ 40.51 million $ 827,454
Sep 15, 2025 $ 0.00407
-4.78%
$ 40.54 million $ 941,687
Sep 14, 2025 $ 0.00427
-5.28%
$ 42.74 million $ 986,764
Sep 13, 2025 $ 0.00451
+0.59%
$ 45.1 million $ 811,518
Sep 12, 2025 $ 0.00448
+2.73%
$ 44.9 million $ 1.47 million
Sep 11, 2025 $ 0.00436
-0.87%
$ 43.65 million $ 758,443
Sep 10, 2025 $ 0.0044
+2.91%
$ 44.03 million $ 1.09 million
Sep 9, 2025 $ 0.00428
-1.46%
$ 42.74 million $ 1.09 million
Sep 8, 2025 $ 0.00434
-4.86%
$ 43.4 million $ 1.29 million
Sep 7, 2025 $ 0.00456
-0.28%
$ 45.63 million $ 727,788
Sep 6, 2025 $ 0.00458
-6.43%
$ 45.72 million $ 876,259
Sep 5, 2025 $ 0.00489
+1.85%
$ 48.9 million $ 874,806
Sep 4, 2025 $ 0.00477
-1.92%
$ 48.02 million $ 1.05 million
Sep 3, 2025 $ 0.00486
-7.05%
$ 48.67 million $ 1.67 million
Sep 2, 2025 $ 0.00522
+12.24%
$ 52.25 million $ 1.48 million
Sep 1, 2025 $ 0.00465
-6.18%
$ 46.48 million $ 1.01 million
Aug 31, 2025 $ 0.00514
+10.28%
$ 49.67 million $ 2.58 million
Aug 30, 2025 $ 0.00453
-3.77%
$ 46.63 million $ 1.3 million
Aug 29, 2025 $ 0.00471
-17.90%
$ 47.12 million $ 2.09 million
Aug 28, 2025 $ 0.00574
+7.76%
$ 57.47 million $ 2.79 million
Aug 27, 2025 $ 0.00533
+3.24%
$ 54.32 million $ 6.74 million
Aug 26, 2025 $ 0.00514
+21.40%
$ 51.66 million $ 2.43 million
Aug 25, 2025 $ 0.00424
-12.17%
$ 42.34 million $ 1.65 million
Aug 24, 2025 $ 0.00484
+0.21%
$ 48.39 million $ 1.74 million
Aug 23, 2025 $ 0.00477
-10.39%
$ 48.29 million $ 2.24 million