Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 PM $0.000397
-0.82%
$3.55 million $97,383
Jul 10, 4 PM $0.000401
+0.25%
$3.58 million $99,465
Jul 10, 3 PM $0.0004
-0.67%
$3.57 million $104,408
Jul 10, 2 PM $0.000402
-0.22%
$3.59 million $103,657
Jul 10, 1 PM $0.000403
+0.87%
$3.6 million $100,799
Jul 10, 12 PM $0.0004
+0.14%
$3.57 million $96,599
Jul 10, 11 AM $0.000399
+1.51%
$3.56 million $96,009
Jul 10, 10 AM $0.000393
+0.66%
$3.51 million $83,838
Jul 10, 9 AM $0.000391
+0.96%
$3.49 million $81,624
Jul 10, 8 AM $0.000387
-0.16%
$3.45 million $78,461
Jul 10, 7 AM $0.000388
-1.17%
$3.46 million $74,887
Jul 10, 6 AM $0.000392
+0.56%
$3.5 million $69,014
Jul 10, 5 AM $0.00039
+0.45%
$3.48 million $66,246
Jul 10, 4 AM $0.000388
+0.16%
$3.47 million $65,394
Jul 10, 3 AM $0.000388
-0.10%
$3.46 million $59,760
Jul 10, 2 AM $0.000388
+0.63%
$3.46 million $59,857
Jul 10, 1 AM $0.000386
-2.76%
$3.44 million $59,237
Jul 10, 12 AM $0.000397
-1.22%
$3.54 million $30,987
Jul 9, 11 PM $0.000402
-0.57%
$3.58 million $28,151
Jul 9, 10 PM $0.000404
+0.05%
$3.6 million $28,942
Jul 9, 9 PM $0.000404
+0.04%
$3.6 million $27,741
Jul 9, 8 PM $0.000403
+0.19%
$3.6 million $35,167
Jul 9, 7 PM $0.000403
-0.20%
$3.59 million $48,493
Jul 9, 6 PM $0.000404
+0.26%
$3.6 million $50,185
Jul 9, 5 PM $0.000402
+1.32%
$3.59 million $50,690
Jul 9, 4 PM $0.000397
-1.54%
$3.55 million $57,678
Jul 9, 3 PM $0.000403
-0.05%
$3.6 million $55,149
Jul 9, 2 PM $0.000404
+0.31%
$3.6 million $64,913
Jul 9, 1 PM $0.000402
+0.08%
$3.59 million $66,148
Jul 9, 12 PM $0.000402
-0.44%
$3.59 million $106,105
Jul 9, 11 AM $0.000404
+0.29%
$3.6 million $118,562
Jul 9, 10 AM $0.000403
-0.52%
$3.59 million $133,134
Jul 9, 9 AM $0.000405
+0.30%
$3.61 million $186,548
Jul 9, 8 AM $0.000404
+0.16%
$3.6 million $186,894
Jul 9, 7 AM $0.000403
-0.05%
$3.6 million $187,788
Jul 9, 6 AM $0.000403
+0.18%
$3.6 million $188,171
Jul 9, 5 AM $0.000402
+0.37%
$3.59 million $213,380
Jul 9, 4 AM $0.000401
+0.96%
$3.58 million $219,160
Jul 9, 3 AM $0.000397
+0.58%
$3.54 million $213,953
Jul 9, 2 AM $0.000395
-0.62%
$3.52 million $214,717
Jul 9, 1 AM $0.000397
+0.39%
$3.55 million $218,224
Jul 9, 12 AM $0.000396
-0.28%
$3.53 million $218,259
Jul 8, 11 PM $0.000397
+0.44%
$3.54 million $218,391
Jul 8, 10 PM $0.000395
-0.82%
$3.53 million $218,168
Jul 8, 9 PM $0.000398
+1.32%
$3.56 million $222,954
Jul 8, 8 PM $0.000393
-2.12%
$3.51 million $217,332
Jul 8, 7 PM $0.000402
+0.26%
$3.59 million $208,787
Jul 8, 6 PM $0.000401
-0.23%
$3.58 million $211,151
Jul 8, 5 PM $0.000402
+1.22%
$3.58 million $218,622
Jul 8, 4 PM $0.000397
+1.75%
$3.54 million $207,990