Keyboard Cat Historical Data

KEYCAT Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.000702
-1.40%
$6.02 million $3.27 million
May 11, 9 AM $0.000712
-2.11%
$6.1 million $3.31 million
May 11, 8 AM $0.000728
+0.16%
$6.23 million $3.38 million
May 11, 7 AM $0.000726
-3.04%
$6.22 million $3.39 million
May 11, 6 AM $0.000749
+3.76%
$6.42 million $3.62 million
May 11, 5 AM $0.000722
+1.12%
$6.18 million $3.54 million
May 11, 4 AM $0.000714
+2.40%
$6.12 million $3.51 million
May 11, 3 AM $0.000697
+0.76%
$5.97 million $3.39 million
May 11, 2 AM $0.000692
-0.37%
$5.93 million $3.45 million
May 11, 1 AM $0.000694
-5.63%
$5.95 million $3.36 million
May 11, 12 AM $0.000736
+2.91%
$6.3 million $3.5 million
May 10, 11 PM $0.000715
-7.91%
$6.28 million $3.39 million
May 10, 10 PM $0.000776
+4.27%
$6.82 million $3.54 million
May 10, 9 PM $0.000744
-1.28%
$6.53 million $3.38 million
May 10, 8 PM $0.000754
+3.69%
$6.62 million $3.37 million
May 10, 7 PM $0.000727
-4.54%
$6.38 million $3.16 million
May 10, 6 PM $0.000761
-3.26%
$6.69 million $3.31 million
May 10, 5 PM $0.000787
-0.67%
$6.91 million $3.2 million
May 10, 4 PM $0.000792
+10.31%
$6.96 million $2.99 million
May 10, 3 PM $0.000718
-2.65%
$6.31 million $2.51 million
May 10, 2 PM $0.000738
-10.90%
$6.48 million $2.28 million
May 10, 1 PM $0.000827
+19.96%
$7.26 million $2.12 million
May 10, 12 PM $0.000689
+4.40%
$6.05 million $1.01 million
May 10, 11 AM $0.00066
+11.03%
$5.8 million $850,807
May 10, 10 AM $0.000595
+0.69%
$5.22 million $659,893
May 10, 9 AM $0.000591
-0.39%
$5.19 million $646,512
May 10, 8 AM $0.000593
-1.40%
$5.21 million $648,210
May 10, 7 AM $0.000601
-4.99%
$5.28 million $647,456
May 10, 6 AM $0.000633
+11.52%
$5.56 million $534,847
May 10, 5 AM $0.000568
+1.87%
$4.99 million $402,708
May 10, 4 AM $0.000557
-2.33%
$4.9 million $365,057
May 10, 3 AM $0.000571
+8.04%
$5.01 million $353,668
May 10, 2 AM $0.000528
-0.08%
$4.64 million $258,771
May 10, 1 AM $0.000529
+1.14%
$4.64 million $268,335
May 10, 12 AM $0.000523
-1.38%
$4.59 million $255,123
May 9, 11 PM $0.00053
-0.33%
$4.66 million $261,175
May 9, 10 PM $0.000532
+0.27%
$4.67 million $276,380
May 9, 9 PM $0.00053
-0.08%
$4.66 million $302,094
May 9, 8 PM $0.000531
-1.20%
$4.66 million $335,647
May 9, 7 PM $0.000537
+5.42%
$4.72 million $387,271
May 9, 6 PM $0.00051
+0.39%
$4.48 million $430,491
May 9, 5 PM $0.000508
-0.03%
$4.46 million $491,450
May 9, 4 PM $0.000508
+0.21%
$4.46 million $515,173
May 9, 3 PM $0.000507
-0.01%
$4.45 million $522,677
May 9, 2 PM $0.000507
-0.01%
$4.45 million $522,645
May 9, 1 PM $0.000507
-0.17%
$4.45 million $522,617
May 9, 12 PM $0.000508
+0.08%
$4.46 million $521,963
May 9, 11 AM $0.000507
+0.08%
$4.46 million $521,721
May 9, 10 AM $0.000507
-0.21%
$4.45 million $522,192
May 9, 9 AM $0.000508
-0.59%
$4.46 million $521,208