Keyboard Cat Historical Data

KEYCAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00119
+1.67%
$ 11.9 million $ 434,303
Jan 18, 8 PM $ 0.00117
-0.44%
$ 11.7 million $ 395,029
Jan 18, 7 PM $ 0.00118
-0.71%
$ 11.76 million $ 394,706
Jan 18, 6 PM $ 0.00118
-0.97%
$ 11.84 million $ 394,891
Jan 18, 5 PM $ 0.0012
-0.21%
$ 11.95 million $ 377,510
Jan 18, 4 PM $ 0.0012
+0.53%
$ 11.98 million $ 372,611
Jan 18, 3 PM $ 0.00119
-0.20%
$ 11.96 million $ 391,942
Jan 18, 2 PM $ 0.00119
+0.29%
$ 11.94 million $ 388,977
Jan 18, 1 PM $ 0.00119
-0.14%
$ 11.9 million $ 388,209
Jan 18, 12 PM $ 0.00119
+0.06%
$ 11.92 million $ 386,391
Jan 18, 11 AM $ 0.00119
+0.26%
$ 11.91 million $ 386,703
Jan 18, 10 AM $ 0.00119
-0.47%
$ 11.88 million $ 389,218
Jan 18, 9 AM $ 0.00119
-1.03%
$ 11.94 million $ 389,954
Jan 18, 8 AM $ 0.00121
+0.20%
$ 12.06 million $ 382,487
Jan 18, 7 AM $ 0.0012
-0.19%
$ 12.04 million $ 381,550
Jan 18, 6 AM $ 0.00121
+0.22%
$ 12.06 million $ 398,329
Jan 18, 5 AM $ 0.0012
+0.25%
$ 12.03 million $ 395,855
Jan 18, 4 AM $ 0.0012
+0.04%
$ 12 million $ 394,533
Jan 18, 3 AM $ 0.0012
+0.01%
$ 12 million $ 399,318
Jan 18, 2 AM $ 0.0012
+0.35%
$ 12 million $ 465,343
Jan 18, 1 AM $ 0.0012
-4.45%
$ 11.96 million $ 468,094
Jan 18, 12 AM $ 0.00125
+1.11%
$ 12.51 million $ 402,086
Jan 17, 11 PM $ 0.00124
-0.10%
$ 12.36 million $ 383,170
Jan 17, 10 PM $ 0.00124
-0.26%
$ 12.39 million $ 378,653
Jan 17, 9 PM $ 0.00124
+2.57%
$ 12.42 million $ 378,639
Jan 17, 8 PM $ 0.00121
-0.91%
$ 12.11 million $ 386,481
Jan 17, 7 PM $ 0.00122
-0.17%
$ 12.22 million $ 385,910
Jan 17, 6 PM $ 0.00122
-0.03%
$ 12.24 million $ 384,179
Jan 17, 5 PM $ 0.00122
+0.28%
$ 12.25 million $ 383,142
Jan 17, 4 PM $ 0.00122
+0.81%
$ 12.21 million $ 387,895
Jan 17, 3 PM $ 0.00121
+0.68%
$ 12.11 million $ 348,894
Jan 17, 2 PM $ 0.0012
-0.06%
$ 12.03 million $ 353,965
Jan 17, 1 PM $ 0.0012
-0.04%
$ 12.04 million $ 351,109
Jan 17, 12 PM $ 0.0012
+0.33%
$ 12.04 million $ 350,336
Jan 17, 11 AM $ 0.0012
+0.41%
$ 12 million $ 347,598
Jan 17, 10 AM $ 0.0012
+0.07%
$ 11.95 million $ 348,187
Jan 17, 9 AM $ 0.00119
+0.00%
$ 11.95 million $ 358,902
Jan 17, 8 AM $ 0.00119
+0.18%
$ 11.97 million $ 359,826
Jan 17, 7 AM $ 0.00119
-0.13%
$ 11.92 million $ 363,799
Jan 17, 6 AM $ 0.00119
+0.08%
$ 11.94 million $ 367,420
Jan 17, 5 AM $ 0.00119
-0.07%
$ 11.93 million $ 369,017
Jan 17, 4 AM $ 0.00119
+0.11%
$ 11.94 million $ 370,323
Jan 17, 3 AM $ 0.00119
+0.26%
$ 11.92 million $ 378,634
Jan 17, 2 AM $ 0.00119
+0.03%
$ 11.89 million $ 594,579
Jan 17, 1 AM $ 0.00119
-0.04%
$ 11.89 million $ 588,344
Jan 17, 12 AM $ 0.00119
-0.26%
$ 11.89 million $ 584,770
Jan 16, 11 PM $ 0.00119
+0.01%
$ 11.93 million $ 582,502
Jan 16, 10 PM $ 0.00119
-0.30%
$ 11.92 million $ 581,302
Jan 16, 9 PM $ 0.0012
+2.94%
$ 11.96 million $ 591,020
Jan 16, 8 PM $ 0.00116
+0.15%
$ 11.62 million $ 551,711