Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 PM $0.000397
+1.75%
$3.54 million $207,990
Jul 8, 3 PM $0.00039
-1.38%
$3.48 million $195,666
Jul 8, 2 PM $0.000395
+0.83%
$3.53 million $185,280
Jul 8, 1 PM $0.000392
-0.65%
$3.5 million $195,303
Jul 8, 12 PM $0.000395
-0.29%
$3.52 million $175,188
Jul 8, 11 AM $0.000396
+0.23%
$3.53 million $176,423
Jul 8, 10 AM $0.000395
-4.51%
$3.53 million $154,284
Jul 8, 9 AM $0.000414
-0.36%
$3.69 million $103,463
Jul 8, 8 AM $0.000415
-0.87%
$3.7 million $108,396
Jul 8, 7 AM $0.000419
+1.02%
$3.74 million $109,812
Jul 8, 6 AM $0.000415
-2.44%
$3.7 million $100,591
Jul 8, 5 AM $0.000425
+0.15%
$3.79 million $80,659
Jul 8, 4 AM $0.000424
-0.08%
$3.79 million $79,697
Jul 8, 3 AM $0.000425
+0.23%
$3.79 million $78,605
Jul 8, 2 AM $0.000424
+0.47%
$3.78 million $76,076
Jul 8, 1 AM $0.000422
-1.56%
$3.76 million $73,017
Jul 8, 12 AM $0.000428
+0.60%
$3.82 million $72,413
Jul 7, 11 PM $0.000426
-0.03%
$3.8 million $75,364
Jul 7, 10 PM $0.000426
-0.85%
$3.8 million $74,339
Jul 7, 9 PM $0.00043
-0.29%
$3.83 million $65,351
Jul 7, 8 PM $0.000431
-0.07%
$3.85 million $62,099
Jul 7, 7 PM $0.000431
+0.06%
$3.85 million $61,770
Jul 7, 6 PM $0.000431
-1.11%
$3.85 million $60,866
Jul 7, 5 PM $0.000436
-0.33%
$3.89 million $60,314
Jul 7, 4 PM $0.000437
+0.38%
$3.9 million $56,948
Jul 7, 3 PM $0.000436
+0.71%
$3.89 million $59,202
Jul 7, 2 PM $0.000432
-1.32%
$3.86 million $66,500
Jul 7, 1 PM $0.000438
+0.07%
$3.91 million $64,521
Jul 7, 12 PM $0.000438
+3.07%
$3.91 million $63,302
Jul 7, 11 AM $0.000425
+0.24%
$3.79 million $53,490
Jul 7, 10 AM $0.000424
-0.28%
$3.78 million $52,355
Jul 7, 9 AM $0.000425
-0.98%
$3.79 million $55,617
Jul 7, 8 AM $0.000429
-0.59%
$3.83 million $50,738
Jul 7, 7 AM $0.000432
+0.39%
$3.85 million $54,491
Jul 7, 6 AM $0.00043
+0.44%
$3.84 million $51,564
Jul 7, 5 AM $0.000428
-0.01%
$3.82 million $54,213
Jul 7, 4 AM $0.000428
-0.30%
$3.82 million $56,061
Jul 7, 3 AM $0.00043
-0.39%
$3.83 million $58,222
Jul 7, 2 AM $0.000431
-0.02%
$3.85 million $66,289
Jul 7, 1 AM $0.000431
-0.63%
$3.85 million $70,580
Jul 7, 12 AM $0.000434
+0.17%
$3.87 million $75,000
Jul 6, 11 PM $0.000433
+0.30%
$3.87 million $73,475
Jul 6, 10 PM $0.000432
-0.70%
$3.86 million $84,353
Jul 6, 9 PM $0.000435
+1.10%
$3.88 million $84,726
Jul 6, 8 PM $0.00043
+0.23%
$3.84 million $86,541
Jul 6, 7 PM $0.000429
-0.36%
$3.83 million $90,448
Jul 6, 6 PM $0.000431
+0.52%
$3.85 million $91,702
Jul 6, 5 PM $0.000429
-0.15%
$3.83 million $92,416
Jul 6, 4 PM $0.000429
+0.54%
$3.83 million $91,303
Jul 6, 3 PM $0.000427
+0.85%
$3.81 million $86,234