Keyboard Cat Historical Data

KEYCAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00116
+0.15%
$ 11.62 million $ 551,711
Jan 16, 7 PM $ 0.00116
+0.07%
$ 11.6 million $ 559,864
Jan 16, 6 PM $ 0.00116
-0.78%
$ 11.59 million $ 559,721
Jan 16, 5 PM $ 0.00117
+0.55%
$ 11.7 million $ 553,987
Jan 16, 4 PM $ 0.00116
+0.63%
$ 11.62 million $ 540,907
Jan 16, 3 PM $ 0.00115
-2.87%
$ 11.55 million $ 542,680
Jan 16, 2 PM $ 0.00119
-1.08%
$ 11.88 million $ 515,093
Jan 16, 1 PM $ 0.0012
-0.23%
$ 12.01 million $ 511,434
Jan 16, 12 PM $ 0.0012
+3.73%
$ 12.04 million $ 502,666
Jan 16, 11 AM $ 0.00116
-0.11%
$ 11.61 million $ 461,504
Jan 16, 10 AM $ 0.00116
-4.86%
$ 11.62 million $ 436,962
Jan 16, 9 AM $ 0.00122
-1.91%
$ 12.21 million $ 377,952
Jan 16, 8 AM $ 0.00125
+0.15%
$ 12.45 million $ 368,925
Jan 16, 7 AM $ 0.00124
+0.32%
$ 12.43 million $ 360,763
Jan 16, 6 AM $ 0.00124
+1.21%
$ 12.39 million $ 354,235
Jan 16, 5 AM $ 0.00122
+0.36%
$ 12.24 million $ 344,974
Jan 16, 4 AM $ 0.00122
-0.13%
$ 12.2 million $ 340,682
Jan 16, 3 AM $ 0.00122
-1.33%
$ 12.22 million $ 346,349
Jan 16, 2 AM $ 0.00124
+0.04%
$ 12.38 million $ 399,298
Jan 16, 1 AM $ 0.00124
-0.27%
$ 12.38 million $ 401,703
Jan 16, 12 AM $ 0.00124
+0.29%
$ 12.42 million $ 398,483
Jan 15, 11 PM $ 0.00124
+0.27%
$ 12.37 million $ 394,027
Jan 15, 10 PM $ 0.00123
-0.29%
$ 12.34 million $ 392,770
Jan 15, 9 PM $ 0.00124
-1.78%
$ 12.38 million $ 375,249
Jan 15, 8 PM $ 0.00126
-0.30%
$ 12.6 million $ 339,765
Jan 15, 7 PM $ 0.00127
-0.12%
$ 12.67 million $ 327,871
Jan 15, 6 PM $ 0.00127
-1.98%
$ 12.68 million $ 327,380
Jan 15, 5 PM $ 0.00129
-0.63%
$ 12.94 million $ 325,983
Jan 15, 4 PM $ 0.0013
+0.27%
$ 13.02 million $ 323,562
Jan 15, 3 PM $ 0.0013
-2.55%
$ 12.99 million $ 325,484
Jan 15, 2 PM $ 0.00133
-1.51%
$ 13.33 million $ 315,064
Jan 15, 1 PM $ 0.00135
-0.34%
$ 13.53 million $ 320,096
Jan 15, 12 PM $ 0.00136
+0.09%
$ 13.58 million $ 331,623
Jan 15, 11 AM $ 0.00136
-0.47%
$ 13.56 million $ 326,321
Jan 15, 10 AM $ 0.00136
+0.09%
$ 13.63 million $ 327,329
Jan 15, 9 AM $ 0.00136
+0.86%
$ 13.62 million $ 324,720
Jan 15, 8 AM $ 0.00135
-0.12%
$ 13.5 million $ 314,147
Jan 15, 7 AM $ 0.00135
-0.18%
$ 13.52 million $ 316,256
Jan 15, 6 AM $ 0.00135
+0.47%
$ 13.54 million $ 314,076
Jan 15, 5 AM $ 0.00135
-0.64%
$ 13.47 million $ 314,406
Jan 15, 4 AM $ 0.00136
+0.55%
$ 13.56 million $ 317,659
Jan 15, 3 AM $ 0.00135
+0.01%
$ 13.49 million $ 320,111
Jan 15, 2 AM $ 0.00135
-0.54%
$ 13.49 million $ 537,481
Jan 15, 1 AM $ 0.00136
+0.06%
$ 13.56 million $ 541,542
Jan 15, 12 AM $ 0.00136
-1.69%
$ 13.55 million $ 568,506
Jan 14, 11 PM $ 0.00138
+0.55%
$ 13.79 million $ 581,141
Jan 14, 10 PM $ 0.00137
-0.79%
$ 13.71 million $ 577,840
Jan 14, 9 PM $ 0.00138
-0.13%
$ 13.82 million $ 613,120
Jan 14, 8 PM $ 0.00138
-0.47%
$ 13.84 million $ 618,346
Jan 14, 7 PM $ 0.00139
+2.22%
$ 13.9 million $ 615,119