Keyboard Cat Historical Data

KEYCAT Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.000508
-0.59%
$4.46 million $521,208
May 9, 8 AM $0.000511
-2.09%
$4.49 million $525,026
May 9, 7 AM $0.000522
-0.04%
$4.58 million $520,512
May 9, 6 AM $0.000522
-0.74%
$4.59 million $522,424
May 9, 5 AM $0.000526
-0.21%
$4.62 million $521,105
May 9, 4 AM $0.000527
+0.54%
$4.63 million $524,910
May 9, 3 AM $0.000524
+0.61%
$4.61 million $520,951
May 9, 2 AM $0.000521
+1.54%
$4.58 million $514,239
May 9, 1 AM $0.000513
+0.45%
$4.51 million $479,987
May 9, 12 AM $0.000511
+0.40%
$4.49 million $490,649
May 8, 11 PM $0.000509
+1.55%
$4.47 million $462,601
May 8, 10 PM $0.000503
-3.02%
$4.42 million $448,332
May 8, 9 PM $0.000519
-3.27%
$4.56 million $443,699
May 8, 8 PM $0.000536
-3.67%
$4.71 million $421,001
May 8, 7 PM $0.000557
+1.90%
$4.89 million $365,591
May 8, 6 PM $0.000546
+8.82%
$4.8 million $243,661
May 8, 5 PM $0.000502
+4.48%
$4.41 million $186,013
May 8, 4 PM $0.00048
-0.85%
$4.22 million $156,782
May 8, 3 PM $0.000485
+0.04%
$4.26 million $152,880
May 8, 2 PM $0.000484
+0.12%
$4.25 million $162,261
May 8, 1 PM $0.000484
-0.36%
$4.25 million $188,795
May 8, 12 PM $0.000486
-0.07%
$4.26 million $201,307
May 8, 11 AM $0.000486
-0.09%
$4.27 million $219,240
May 8, 10 AM $0.000486
+0.08%
$4.27 million $224,635
May 8, 9 AM $0.000486
+0.64%
$4.27 million $226,867
May 8, 8 AM $0.000483
+0.07%
$4.24 million $228,977
May 8, 7 AM $0.000482
+0.18%
$4.24 million $248,761
May 8, 6 AM $0.000482
-0.79%
$4.23 million $248,631
May 8, 5 AM $0.000485
-0.03%
$4.26 million $252,305
May 8, 4 AM $0.000486
-0.07%
$4.27 million $257,229
May 8, 3 AM $0.000486
+0.15%
$4.27 million $259,135
May 8, 2 AM $0.000485
-0.13%
$4.26 million $271,670
May 8, 1 AM $0.000486
-0.21%
$4.27 million $285,513
May 8, 12 AM $0.000487
-0.18%
$4.28 million $290,352
May 7, 11 PM $0.000488
-0.71%
$4.28 million $294,754
May 7, 10 PM $0.000491
+0.55%
$4.31 million $295,098
May 7, 9 PM $0.000489
+0.75%
$4.29 million $294,050
May 7, 8 PM $0.000485
-0.52%
$4.26 million $290,434
May 7, 7 PM $0.000487
-0.06%
$4.28 million $294,824
May 7, 6 PM $0.000488
+1.06%
$4.28 million $309,070
May 7, 5 PM $0.000483
-0.30%
$4.24 million $306,894
May 7, 4 PM $0.000484
+0.07%
$4.25 million $326,070
May 7, 3 PM $0.000484
+0.16%
$4.25 million $326,747
May 7, 2 PM $0.000483
-5.56%
$4.24 million $319,038
May 7, 1 PM $0.000511
-1.84%
$4.49 million $304,692
May 7, 12 PM $0.000521
+2.53%
$4.58 million $320,879
May 7, 11 AM $0.000508
+2.18%
$4.46 million $304,486
May 7, 10 AM $0.000497
-0.12%
$4.37 million $296,690
May 7, 9 AM $0.000498
+1.11%
$4.37 million $311,232
May 7, 8 AM $0.000492
+2.50%
$4.32 million $304,712