Keyboard Cat Historical Data

KEYCAT Page 52
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.000492
+2.50%
$4.32 million $304,712
May 7, 7 AM $0.00048
+0.28%
$4.22 million $280,941
May 7, 6 AM $0.000479
+0.26%
$4.21 million $283,399
May 7, 5 AM $0.000478
+0.04%
$4.2 million $298,074
May 7, 4 AM $0.000476
+0.31%
$4.19 million $293,990
May 7, 3 AM $0.000475
-1.63%
$4.17 million $292,483
May 7, 2 AM $0.000483
-0.09%
$4.24 million $281,974
May 7, 1 AM $0.000483
-0.97%
$4.25 million $275,863
May 7, 12 AM $0.000488
-0.87%
$4.29 million $271,949
May 6, 11 PM $0.000492
+1.32%
$4.33 million $269,781
May 6, 10 PM $0.000486
+0.24%
$4.27 million $267,330
May 6, 9 PM $0.000485
-0.42%
$4.26 million $274,761
May 6, 8 PM $0.000487
-0.65%
$4.28 million $275,877
May 6, 7 PM $0.00049
+2.72%
$4.31 million $276,928
May 6, 6 PM $0.000477
-0.22%
$4.19 million $258,696
May 6, 5 PM $0.000478
-1.75%
$4.2 million $255,764
May 6, 4 PM $0.000487
-0.82%
$4.28 million $234,782
May 6, 3 PM $0.000491
+0.42%
$4.31 million $232,585
May 6, 2 PM $0.000488
-0.46%
$4.29 million $233,074
May 6, 1 PM $0.000491
+1.58%
$4.31 million $256,782
May 6, 12 PM $0.000482
+0.79%
$4.23 million $227,665
May 6, 11 AM $0.000478
-0.03%
$4.2 million $228,754
May 6, 10 AM $0.000478
-0.28%
$4.2 million $232,277
May 6, 9 AM $0.00048
-0.04%
$4.21 million $261,380
May 6, 8 AM $0.00048
+0.58%
$4.22 million $263,970
May 6, 7 AM $0.000477
+0.08%
$4.19 million $275,117
May 6, 6 AM $0.000477
+0.79%
$4.19 million $275,725
May 6, 5 AM $0.000473
-1.17%
$4.16 million $264,341
May 6, 4 AM $0.000479
-0.32%
$4.2 million $289,363
May 6, 3 AM $0.00048
+0.16%
$4.22 million $347,261
May 6, 2 AM $0.000479
-0.36%
$4.21 million $397,143
May 6, 1 AM $0.000481
+1.36%
$4.23 million $407,456
May 6, 12 AM $0.000475
-0.47%
$4.17 million $403,554
May 5, 11 PM $0.000477
-0.46%
$4.19 million $409,399
May 5, 10 PM $0.000479
+0.06%
$4.21 million $410,741
May 5, 9 PM $0.000479
-0.61%
$4.21 million $409,762
May 5, 8 PM $0.000482
+0.19%
$4.23 million $401,948
May 5, 7 PM $0.000481
+1.31%
$4.22 million $440,550
May 5, 6 PM $0.000475
+0.73%
$4.17 million $539,108
May 5, 5 PM $0.000471
-0.31%
$4.14 million $555,696
May 5, 4 PM $0.000473
+0.13%
$4.15 million $559,579
May 5, 3 PM $0.000472
+0.79%
$4.15 million $558,856
May 5, 2 PM $0.000468
-3.48%
$4.11 million $571,894
May 5, 1 PM $0.000485
+0.36%
$4.26 million $590,140
May 5, 12 PM $0.000483
-0.52%
$4.25 million $612,154
May 5, 11 AM $0.000486
-0.68%
$4.27 million $655,098
May 5, 10 AM $0.000489
-3.38%
$4.3 million $656,977
May 5, 9 AM $0.000506
-0.74%
$4.45 million $640,449
May 5, 8 AM $0.00051
+0.46%
$4.48 million $662,346
May 5, 7 AM $0.000508
+2.08%
$4.46 million $655,178