Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.000427
+0.85%
$3.81 million $86,234
Jul 6, 2 PM $0.000423
-1.20%
$3.78 million $77,299
Jul 6, 1 PM $0.000429
+0.62%
$3.83 million $71,462
Jul 6, 12 PM $0.000426
-0.41%
$3.8 million $74,395
Jul 6, 11 AM $0.000428
+0.04%
$3.82 million $68,694
Jul 6, 10 AM $0.000428
+0.78%
$3.82 million $69,903
Jul 6, 9 AM $0.000424
-0.58%
$3.79 million $70,653
Jul 6, 8 AM $0.000427
-0.63%
$3.81 million $70,183
Jul 6, 7 AM $0.000429
+0.40%
$3.83 million $66,664
Jul 6, 6 AM $0.000428
+0.14%
$3.82 million $65,692
Jul 6, 5 AM $0.000427
-1.06%
$3.81 million $63,166
Jul 6, 4 AM $0.000432
+0.53%
$3.85 million $64,363
Jul 6, 3 AM $0.000429
-0.99%
$3.83 million $62,189
Jul 6, 2 AM $0.000434
+0.69%
$3.87 million $56,208
Jul 6, 1 AM $0.000431
+0.83%
$3.84 million $59,232
Jul 6, 12 AM $0.000427
-0.19%
$3.81 million $56,025
Jul 5, 11 PM $0.000428
+1.05%
$3.82 million $60,010
Jul 5, 10 PM $0.000424
-0.01%
$3.78 million $47,441
Jul 5, 9 PM $0.000424
+0.58%
$3.78 million $47,939
Jul 5, 8 PM $0.000421
-1.01%
$3.76 million $70,955
Jul 5, 7 PM $0.000425
+0.28%
$3.8 million $103,390
Jul 5, 6 PM $0.000424
-0.86%
$3.79 million $103,674
Jul 5, 5 PM $0.000428
+0.17%
$3.82 million $107,514
Jul 5, 4 PM $0.000427
+0.18%
$3.81 million $109,475
Jul 5, 3 PM $0.000426
-0.74%
$3.81 million $114,232
Jul 5, 2 PM $0.000429
+0.70%
$3.83 million $114,598
Jul 5, 1 PM $0.000426
+0.18%
$3.8 million $121,297
Jul 5, 12 PM $0.000425
-0.03%
$3.8 million $123,148
Jul 5, 11 AM $0.000425
-0.80%
$3.8 million $125,006
Jul 5, 10 AM $0.000429
+0.63%
$3.83 million $143,549
Jul 5, 9 AM $0.000426
-0.78%
$3.8 million $150,019
Jul 5, 8 AM $0.00043
-0.63%
$3.83 million $150,124
Jul 5, 7 AM $0.000432
+0.47%
$3.86 million $149,378
Jul 5, 6 AM $0.00043
-0.31%
$3.84 million $148,580
Jul 5, 5 AM $0.000432
-0.51%
$3.85 million $149,806
Jul 5, 4 AM $0.000434
+0.70%
$3.87 million $150,435
Jul 5, 3 AM $0.000431
-0.94%
$3.85 million $149,411
Jul 5, 2 AM $0.000435
-0.04%
$3.88 million $155,144
Jul 5, 1 AM $0.000435
-0.31%
$3.88 million $150,061
Jul 5, 12 AM $0.000436
-1.43%
$3.89 million $151,702
Jul 4, 11 PM $0.000443
-0.24%
$3.95 million $158,855
Jul 4, 10 PM $0.000444
-1.56%
$3.96 million $160,198
Jul 4, 9 PM $0.000451
-1.94%
$4.02 million $160,838
Jul 4, 8 PM $0.00046
+7.02%
$4.1 million $146,685
Jul 4, 7 PM $0.00043
+0.75%
$3.83 million $98,606
Jul 4, 6 PM $0.000426
-0.22%
$3.81 million $99,339
Jul 4, 5 PM $0.000427
-0.21%
$3.81 million $98,689
Jul 4, 4 PM $0.000428
-0.73%
$3.82 million $101,339
Jul 4, 3 PM $0.000431
+0.19%
$3.85 million $105,046
Jul 4, 2 PM $0.000431
+1.00%
$3.84 million $102,577