Keyboard Cat Historical Data

KEYCAT Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.000508
+2.08%
$4.46 million $655,178
May 5, 6 AM $0.000497
-0.83%
$4.37 million $638,381
May 5, 5 AM $0.000502
+2.36%
$4.41 million $633,124
May 5, 4 AM $0.00049
-0.45%
$4.31 million $597,473
May 5, 3 AM $0.000492
+4.91%
$4.32 million $555,019
May 5, 2 AM $0.000469
+2.22%
$4.12 million $494,371
May 5, 1 AM $0.000459
+0.27%
$4.03 million $469,317
May 5, 12 AM $0.000457
+0.20%
$4.02 million $466,032
May 4, 11 PM $0.000457
-1.76%
$4.01 million $467,735
May 4, 10 PM $0.000465
-0.11%
$4.08 million $473,786
May 4, 9 PM $0.000465
+0.18%
$4.09 million $475,765
May 4, 8 PM $0.000464
-3.28%
$4.08 million $481,901
May 4, 7 PM $0.00048
+6.45%
$4.22 million $452,869
May 4, 6 PM $0.000451
-1.51%
$3.96 million $327,885
May 4, 5 PM $0.000458
+0.30%
$4.02 million $316,115
May 4, 4 PM $0.000457
+0.01%
$4.01 million $322,992
May 4, 3 PM $0.000457
-1.56%
$4.01 million $318,516
May 4, 2 PM $0.000464
+1.65%
$4.07 million $304,098
May 4, 1 PM $0.000456
-5.70%
$4.01 million $296,044
May 4, 12 PM $0.000484
+4.74%
$4.25 million $282,046
May 4, 11 AM $0.000462
+1.25%
$4.06 million $248,822
May 4, 10 AM $0.000456
+0.12%
$4.01 million $230,736
May 4, 9 AM $0.000455
+0.34%
$4 million $216,788
May 4, 8 AM $0.000454
-0.21%
$3.99 million $197,706
May 4, 7 AM $0.000455
+0.45%
$3.99 million $198,844
May 4, 6 AM $0.000453
-1.14%
$3.98 million $195,653
May 4, 5 AM $0.000458
-0.70%
$4.02 million $195,115
May 4, 4 AM $0.000461
+3.13%
$4.05 million $190,991
May 4, 3 AM $0.000447
+1.40%
$3.92 million $178,467
May 4, 2 AM $0.00044
+0.19%
$3.87 million $171,905
May 4, 1 AM $0.00044
+0.07%
$3.86 million $169,788
May 4, 12 AM $0.000439
-0.34%
$3.86 million $171,831
May 3, 11 PM $0.000441
-0.28%
$3.87 million $171,933
May 3, 10 PM $0.000442
+0.25%
$3.88 million $172,689
May 3, 9 PM $0.000441
+1.15%
$3.87 million $170,463
May 3, 8 PM $0.000436
+0.06%
$3.83 million $163,466
May 3, 7 PM $0.000435
-0.16%
$3.83 million $172,164
May 3, 6 PM $0.000436
-0.50%
$3.83 million $174,701
May 3, 5 PM $0.000438
+1.80%
$3.85 million $173,854
May 3, 4 PM $0.000431
-0.14%
$3.78 million $159,670
May 3, 3 PM $0.000431
-0.60%
$3.79 million $159,664
May 3, 2 PM $0.000434
-0.29%
$3.81 million $162,217
May 3, 1 PM $0.000435
-0.14%
$3.82 million $162,222
May 3, 12 PM $0.000436
-2.79%
$3.83 million $163,092
May 3, 11 AM $0.000448
+0.47%
$3.94 million $154,826
May 3, 10 AM $0.000446
-0.10%
$3.92 million $154,671
May 3, 9 AM $0.000447
+0.07%
$3.92 million $154,789
May 3, 8 AM $0.000447
+0.11%
$3.92 million $150,683
May 3, 7 AM $0.000447
+0.04%
$3.92 million $156,215
May 3, 6 AM $0.000446
+0.14%
$3.92 million $172,575