Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keyboard Cat Historical Data

KEYCAT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.000431
+1.00%
$3.84 million $102,577
Jul 4, 1 PM $0.000426
-0.37%
$3.81 million $100,233
Jul 4, 12 PM $0.000428
-0.01%
$3.82 million $95,722
Jul 4, 11 AM $0.000428
-1.57%
$3.82 million $95,588
Jul 4, 10 AM $0.000435
-2.46%
$3.88 million $84,223
Jul 4, 9 AM $0.000446
-0.30%
$3.98 million $78,239
Jul 4, 8 AM $0.000447
+0.48%
$3.99 million $78,886
Jul 4, 7 AM $0.000445
-0.02%
$3.97 million $84,287
Jul 4, 6 AM $0.000445
-0.01%
$3.97 million $92,239
Jul 4, 5 AM $0.000445
-0.83%
$3.97 million $93,751
Jul 4, 4 AM $0.000449
+0.64%
$4.01 million $110,016
Jul 4, 3 AM $0.000446
+1.34%
$3.98 million $126,018
Jul 4, 2 AM $0.00044
+0.55%
$3.93 million $143,896
Jul 4, 1 AM $0.000438
-0.18%
$3.91 million $143,806
Jul 4, 12 AM $0.000439
+0.18%
$3.91 million $162,944
Jul 3, 11 PM $0.000438
+0.70%
$3.91 million $160,267
Jul 3, 10 PM $0.000435
-0.16%
$3.88 million $172,070
Jul 3, 9 PM $0.000435
-1.12%
$3.89 million $173,803
Jul 3, 8 PM $0.00044
+0.15%
$3.93 million $178,148
Jul 3, 7 PM $0.00044
+0.06%
$3.92 million $176,578
Jul 3, 6 PM $0.000439
+0.11%
$3.92 million $173,421
Jul 3, 5 PM $0.000439
+1.06%
$3.92 million $170,680
Jul 3, 4 PM $0.000434
+0.42%
$3.88 million $165,084
Jul 3, 3 PM $0.000432
+0.12%
$3.86 million $163,488
Jul 3, 2 PM $0.000432
-1.15%
$3.85 million $165,114
Jul 3, 1 PM $0.000437
+0.72%
$3.9 million $166,321
Jul 3, 12 PM $0.000434
-0.42%
$3.87 million $167,317
Jul 3, 11 AM $0.000436
-0.81%
$3.89 million $192,483
Jul 3, 10 AM $0.000439
+0.06%
$3.92 million $198,416
Jul 3, 9 AM $0.000439
+0.37%
$3.92 million $200,472
Jul 3, 8 AM $0.000437
+0.96%
$3.9 million $203,365
Jul 3, 7 AM $0.000433
+0.70%
$3.87 million $199,911
Jul 3, 6 AM $0.00043
+1.51%
$3.84 million $192,401
Jul 3, 5 AM $0.000424
-1.96%
$3.78 million $186,783
Jul 3, 4 AM $0.000432
+1.52%
$3.86 million $179,601
Jul 3, 3 AM $0.000425
+1.30%
$3.79 million $147,819
Jul 3, 2 AM $0.000419
+0.01%
$3.74 million $128,694
Jul 3, 1 AM $0.000419
+1.85%
$3.74 million $127,605
Jul 3, 12 AM $0.000412
-0.59%
$3.67 million $105,054
Jul 2, 11 PM $0.000414
-2.40%
$3.7 million $98,736
Jul 2, 10 PM $0.000424
+0.39%
$3.79 million $89,144
Jul 2, 9 PM $0.000423
+1.58%
$3.77 million $88,545
Jul 2, 8 PM $0.000416
+0.40%
$3.71 million $95,376
Jul 2, 7 PM $0.000414
-0.48%
$3.7 million $92,633
Jul 2, 6 PM $0.000416
+0.11%
$3.72 million $87,142
Jul 2, 5 PM $0.000416
+0.33%
$3.71 million $108,443
Jul 2, 4 PM $0.000415
-0.28%
$3.7 million $109,209
Jul 2, 3 PM $0.000414
+0.34%
$3.7 million $122,672
Jul 2, 2 PM $0.000413
-1.65%
$3.69 million $121,336
Jul 2, 1 PM $0.00042
+2.57%
$3.75 million $152,120