Keyboard Cat Historical Data

KEYCAT Page 54
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $0.000446
+0.14%
$3.92 million $172,575
May 3, 5 AM $0.000446
-0.55%
$3.92 million $173,567
May 3, 4 AM $0.000448
-0.24%
$3.94 million $181,709
May 3, 3 AM $0.000449
+0.19%
$3.95 million $180,824
May 3, 2 AM $0.000449
-0.16%
$3.94 million $181,018
May 3, 1 AM $0.00045
+0.30%
$3.95 million $190,070
May 3, 12 AM $0.000448
-0.57%
$3.94 million $193,828
May 2, 11 PM $0.000451
+0.03%
$3.96 million $191,890
May 2, 10 PM $0.000451
-0.15%
$3.96 million $190,320
May 2, 9 PM $0.000451
+1.45%
$3.97 million $189,929
May 2, 8 PM $0.000445
+1.45%
$3.9 million $183,250
May 2, 7 PM $0.000438
+1.50%
$3.85 million $177,115
May 2, 6 PM $0.000432
+0.59%
$3.79 million $173,079
May 2, 5 PM $0.000429
-0.41%
$3.77 million $173,430
May 2, 4 PM $0.000431
+0.00%
$3.79 million $177,181
May 2, 3 PM $0.000431
+0.14%
$3.78 million $179,723
May 2, 2 PM $0.00043
+0.16%
$3.78 million $178,531
May 2, 1 PM $0.00043
-0.47%
$3.77 million $179,223
May 2, 12 PM $0.000432
+0.12%
$3.79 million $193,242
May 2, 11 AM $0.000431
+0.43%
$3.79 million $198,428
May 2, 10 AM $0.000429
-0.25%
$3.77 million $199,668
May 2, 9 AM $0.00043
+0.11%
$3.78 million $210,163
May 2, 8 AM $0.00043
-0.15%
$3.78 million $209,280
May 2, 7 AM $0.00043
+0.33%
$3.78 million $209,620
May 2, 6 AM $0.000429
-2.86%
$3.77 million $202,955
May 2, 5 AM $0.000442
-0.47%
$3.88 million $204,341
May 2, 4 AM $0.000444
+0.50%
$3.9 million $202,462
May 2, 3 AM $0.000442
-0.80%
$3.88 million $208,698
May 2, 2 AM $0.000445
-1.38%
$3.91 million $217,873
May 2, 1 AM $0.000451
-0.15%
$3.96 million $212,810
May 2, 12 AM $0.000452
+0.36%
$3.97 million $217,791
May 1, 11 PM $0.00045
-0.47%
$3.96 million $223,280
May 1, 10 PM $0.000453
+0.21%
$3.98 million $229,167
May 1, 9 PM $0.000452
+0.00%
$3.97 million $230,783
May 1, 8 PM $0.000452
+0.28%
$3.97 million $229,664
May 1, 7 PM $0.00045
+0.15%
$3.96 million $228,300
May 1, 6 PM $0.00045
-0.11%
$3.95 million $232,428
May 1, 5 PM $0.00045
+0.71%
$3.95 million $232,510
May 1, 4 PM $0.000447
-0.08%
$3.93 million $232,385
May 1, 3 PM $0.000447
-1.15%
$3.93 million $231,195
May 1, 2 PM $0.000453
-0.18%
$3.98 million $247,182
May 1, 1 PM $0.000453
-1.23%
$3.98 million $250,986
May 1, 12 PM $0.000459
-1.38%
$4.03 million $249,089
May 1, 11 AM $0.000465
-0.11%
$4.09 million $243,835
May 1, 10 AM $0.000466
+1.25%
$4.09 million $246,218
May 1, 9 AM $0.00046
-0.20%
$4.04 million $248,319
May 1, 8 AM $0.000461
+0.09%
$4.05 million $277,977
May 1, 7 AM $0.000461
+0.21%
$4.05 million $283,717
May 1, 6 AM $0.00046
-0.18%
$4.04 million $286,411
May 1, 5 AM $0.000461
+0.99%
$4.05 million $294,546