Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keyboard Cat Historical Data

KEYCAT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 PM $0.00042
+2.57%
$3.75 million $152,120
Jul 2, 12 PM $0.000409
-0.17%
$3.65 million $162,070
Jul 2, 11 AM $0.00041
+1.70%
$3.66 million $146,344
Jul 2, 10 AM $0.000403
+0.65%
$3.6 million $129,486
Jul 2, 9 AM $0.000401
+0.92%
$3.58 million $127,968
Jul 2, 8 AM $0.000397
+0.11%
$3.54 million $125,877
Jul 2, 7 AM $0.000397
-0.26%
$3.54 million $126,152
Jul 2, 6 AM $0.000398
+0.29%
$3.55 million $132,407
Jul 2, 5 AM $0.000396
-0.61%
$3.54 million $133,094
Jul 2, 4 AM $0.000399
-0.15%
$3.56 million $132,689
Jul 2, 3 AM $0.000399
-0.03%
$3.57 million $131,847
Jul 2, 2 AM $0.0004
+0.76%
$3.57 million $131,573
Jul 2, 1 AM $0.000397
+0.20%
$3.54 million $131,076
Jul 2, 12 AM $0.000396
-0.19%
$3.53 million $133,127
Jul 1, 11 PM $0.000397
-0.72%
$3.54 million $133,424
Jul 1, 10 PM $0.000399
-0.16%
$3.57 million $133,531
Jul 1, 9 PM $0.0004
+0.13%
$3.57 million $135,310
Jul 1, 8 PM $0.0004
-0.68%
$3.57 million $133,469
Jul 1, 7 PM $0.000402
+0.01%
$3.59 million $135,287
Jul 1, 6 PM $0.000402
-4.11%
$3.59 million $133,728
Jul 1, 5 PM $0.00042
-0.20%
$3.74 million $118,140
Jul 1, 4 PM $0.00042
+0.75%
$3.75 million $119,107
Jul 1, 3 PM $0.000417
+0.04%
$3.72 million $105,832
Jul 1, 2 PM $0.000417
+2.03%
$3.72 million $94,979
Jul 1, 1 PM $0.000408
+4.52%
$3.64 million $52,333
Jul 1, 12 PM $0.00039
-0.61%
$3.48 million $58,067
Jul 1, 11 AM $0.000393
-0.36%
$3.51 million $72,172
Jul 1, 10 AM $0.000394
-0.23%
$3.52 million $73,247
Jul 1, 9 AM $0.000395
+0.26%
$3.53 million $73,895
Jul 1, 8 AM $0.000394
-0.06%
$3.52 million $72,863
Jul 1, 7 AM $0.000394
-0.65%
$3.52 million $73,646
Jul 1, 6 AM $0.000397
-0.98%
$3.55 million $66,898
Jul 1, 5 AM $0.000401
-0.16%
$3.58 million $67,475
Jul 1, 4 AM $0.000402
+0.32%
$3.59 million $68,137
Jul 1, 3 AM $0.000401
+0.45%
$3.58 million $74,493
Jul 1, 2 AM $0.000399
-0.07%
$3.56 million $72,012
Jul 1, 1 AM $0.000399
+0.34%
$3.56 million $72,959
Jul 1, 12 AM $0.000398
-0.74%
$3.55 million $71,908
Jun 30, 11 PM $0.000401
+0.10%
$3.58 million $71,139
Jun 30, 10 PM $0.0004
-0.02%
$3.57 million $70,008
Jun 30, 9 PM $0.0004
+0.86%
$3.57 million $69,840
Jun 30, 8 PM $0.000397
-0.32%
$3.54 million $56,160
Jun 30, 7 PM $0.000398
+0.13%
$3.55 million $54,864
Jun 30, 6 PM $0.000398
-0.42%
$3.55 million $55,319
Jun 30, 5 PM $0.000399
+0.26%
$3.57 million $55,596
Jun 30, 4 PM $0.000398
-0.07%
$3.56 million $55,019
Jun 30, 3 PM $0.000399
+0.16%
$3.56 million $55,562
Jun 30, 2 PM $0.000398
+0.65%
$3.55 million $56,254
Jun 30, 1 PM $0.000396
+0.20%
$3.53 million $62,871
Jun 30, 12 PM $0.000395
-2.04%
$3.52 million $58,148