Keyboard Cat Historical Data

KEYCAT Page 55
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.000456
-1.06%
$4.01 million $300,518
May 1, 3 AM $0.000461
-0.45%
$4.05 million $307,557
May 1, 2 AM $0.000463
+1.59%
$4.07 million $321,748
May 1, 1 AM $0.000456
+1.17%
$4 million $377,232
May 1, 12 AM $0.00045
-0.08%
$3.96 million $391,826
Apr 30, 11 PM $0.000451
-0.63%
$3.96 million $393,950
Apr 30, 10 PM $0.000454
+0.16%
$3.99 million $453,162
Apr 30, 9 PM $0.000453
+0.33%
$3.98 million $453,736
Apr 30, 8 PM $0.000451
-0.02%
$3.97 million $451,250
Apr 30, 7 PM $0.000452
+0.07%
$3.97 million $453,487
Apr 30, 6 PM $0.000451
-0.26%
$3.96 million $457,868
Apr 30, 5 PM $0.000452
-0.43%
$3.97 million $477,860
Apr 30, 4 PM $0.000454
+0.68%
$3.99 million $475,453
Apr 30, 3 PM $0.000451
+0.33%
$3.96 million $480,753
Apr 30, 2 PM $0.00045
-0.29%
$3.95 million $495,389
Apr 30, 1 PM $0.000451
+0.22%
$3.96 million $515,594
Apr 30, 12 PM $0.00045
+0.67%
$3.96 million $515,718
Apr 30, 11 AM $0.000447
+0.10%
$3.93 million $509,390
Apr 30, 10 AM $0.000447
+2.22%
$3.93 million $523,376
Apr 30, 9 AM $0.000437
+0.17%
$3.84 million $507,987
Apr 30, 8 AM $0.000436
+0.45%
$3.83 million $482,602
Apr 30, 7 AM $0.000435
-0.42%
$3.82 million $475,632
Apr 30, 6 AM $0.000436
+0.40%
$3.83 million $474,861
Apr 30, 5 AM $0.000435
+0.61%
$3.82 million $461,257
Apr 30, 4 AM $0.000432
-1.35%
$3.79 million $450,034
Apr 30, 3 AM $0.000438
-2.73%
$3.85 million $447,641
Apr 30, 2 AM $0.00045
+1.41%
$3.95 million $436,122
Apr 30, 1 AM $0.000444
+1.15%
$3.9 million $374,709
Apr 30, 12 AM $0.000439
-0.96%
$3.85 million $344,285
Apr 29, 11 PM $0.000443
+3.22%
$3.89 million $344,537
Apr 29, 10 PM $0.000429
-0.31%
$3.77 million $277,131
Apr 29, 9 PM $0.000431
-0.05%
$3.78 million $278,450
Apr 29, 8 PM $0.000431
-0.06%
$3.78 million $284,239
Apr 29, 7 PM $0.000431
-0.75%
$3.79 million $283,492
Apr 29, 6 PM $0.000434
-1.30%
$3.81 million $282,532
Apr 29, 5 PM $0.00044
-0.63%
$3.86 million $274,315
Apr 29, 4 PM $0.000443
-0.69%
$3.89 million $284,743
Apr 29, 3 PM $0.000446
-0.70%
$3.92 million $281,810
Apr 29, 2 PM $0.000449
+2.62%
$3.94 million $265,570
Apr 29, 1 PM $0.000437
+0.44%
$3.84 million $228,797
Apr 29, 12 PM $0.000435
-0.45%
$3.83 million $358,803
Apr 29, 11 AM $0.000437
-0.51%
$3.84 million $359,946
Apr 29, 10 AM $0.00044
-0.57%
$3.86 million $350,117
Apr 29, 9 AM $0.000442
+0.70%
$3.88 million $340,316
Apr 29, 8 AM $0.000439
+0.23%
$3.86 million $338,194
Apr 29, 7 AM $0.000438
+0.07%
$3.85 million $338,955
Apr 29, 6 AM $0.000438
-0.52%
$3.85 million $341,511
Apr 29, 5 AM $0.000441
+0.84%
$3.87 million $336,065
Apr 29, 4 AM $0.000437
+1.01%
$3.84 million $326,321
Apr 29, 3 AM $0.000433
-0.24%
$3.8 million $316,667