Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keyboard Cat Historical Data

KEYCAT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.000395
-2.04%
$3.52 million $58,148
Jun 30, 11 AM $0.000403
+0.03%
$3.6 million $42,857
Jun 30, 10 AM $0.000403
-0.11%
$3.6 million $41,130
Jun 30, 9 AM $0.000403
-0.17%
$3.6 million $40,333
Jun 30, 8 AM $0.000404
-0.68%
$3.61 million $39,913
Jun 30, 7 AM $0.000407
-0.11%
$3.63 million $42,617
Jun 30, 6 AM $0.000407
+0.10%
$3.63 million $51,505
Jun 30, 5 AM $0.000407
-0.32%
$3.63 million $57,594
Jun 30, 4 AM $0.000407
-0.22%
$3.64 million $65,825
Jun 30, 3 AM $0.000408
-0.38%
$3.64 million $62,922
Jun 30, 2 AM $0.00041
+0.06%
$3.66 million $67,619
Jun 30, 1 AM $0.00041
-0.04%
$3.66 million $67,331
Jun 30, 12 AM $0.00041
-0.36%
$3.66 million $67,768
Jun 29, 11 PM $0.000411
-0.36%
$3.67 million $67,564
Jun 29, 10 PM $0.000413
-0.20%
$3.68 million $69,901
Jun 29, 9 PM $0.000414
+0.12%
$3.69 million $71,820
Jun 29, 8 PM $0.000413
-0.21%
$3.69 million $71,584
Jun 29, 7 PM $0.000414
-0.06%
$3.69 million $70,915
Jun 29, 6 PM $0.000414
-0.21%
$3.7 million $71,597
Jun 29, 5 PM $0.000415
+1.37%
$3.7 million $70,788
Jun 29, 4 PM $0.000409
-0.11%
$3.65 million $69,859
Jun 29, 3 PM $0.00041
+0.49%
$3.66 million $68,029
Jun 29, 2 PM $0.000408
-0.40%
$3.64 million $65,687
Jun 29, 1 PM $0.00041
-0.08%
$3.66 million $57,540
Jun 29, 12 PM $0.00041
-0.18%
$3.66 million $55,958
Jun 29, 11 AM $0.000411
-0.12%
$3.66 million $57,009
Jun 29, 10 AM $0.000411
+0.09%
$3.67 million $57,516
Jun 29, 9 AM $0.000411
-0.20%
$3.67 million $58,377
Jun 29, 8 AM $0.000412
-0.11%
$3.67 million $60,382
Jun 29, 7 AM $0.000412
+1.14%
$3.68 million $61,341
Jun 29, 6 AM $0.000407
+0.80%
$3.64 million $52,352
Jun 29, 5 AM $0.000404
+0.74%
$3.61 million $45,181
Jun 29, 4 AM $0.000401
+0.26%
$3.58 million $35,210
Jun 29, 3 AM $0.0004
+0.36%
$3.57 million $30,349
Jun 29, 2 AM $0.000399
+0.57%
$3.56 million $27,578
Jun 29, 1 AM $0.000396
-0.66%
$3.54 million $26,701
Jun 29, 12 AM $0.000399
-0.27%
$3.56 million $23,691
Jun 28, 11 PM $0.0004
+0.06%
$3.57 million $27,894
Jun 28, 10 PM $0.0004
-0.71%
$3.57 million $30,152
Jun 28, 9 PM $0.000403
-0.05%
$3.59 million $36,316
Jun 28, 8 PM $0.000403
+0.36%
$3.6 million $37,611
Jun 28, 7 PM $0.000401
-0.62%
$3.58 million $48,771
Jun 28, 6 PM $0.000404
-0.02%
$3.61 million $71,749
Jun 28, 5 PM $0.000404
+0.50%
$3.61 million $76,711
Jun 28, 4 PM $0.000402
-0.84%
$3.59 million $87,674
Jun 28, 3 PM $0.000405
-0.14%
$3.62 million $103,786
Jun 28, 2 PM $0.000406
-0.18%
$3.62 million $114,757
Jun 28, 1 PM $0.000407
+0.02%
$3.63 million $134,346
Jun 28, 12 PM $0.000407
+0.02%
$3.63 million $130,819
Jun 28, 11 AM $0.000407
+0.62%
$3.63 million $128,839