Keyboard Cat Historical Data

KEYCAT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00118
+1.24%
$ 11.85 million $ 365,236
Jan 8, 3 PM $ 0.00117
+2.54%
$ 11.7 million $ 363,957
Jan 8, 2 PM $ 0.00114
-1.03%
$ 11.42 million $ 360,887
Jan 8, 1 PM $ 0.00115
+0.06%
$ 11.53 million $ 363,406
Jan 8, 12 PM $ 0.00115
+0.52%
$ 11.53 million $ 365,445
Jan 8, 11 AM $ 0.00115
-0.84%
$ 11.47 million $ 369,369
Jan 8, 10 AM $ 0.00116
+0.31%
$ 11.56 million $ 362,352
Jan 8, 9 AM $ 0.00115
+0.20%
$ 11.53 million $ 360,411
Jan 8, 8 AM $ 0.00115
-0.01%
$ 11.5 million $ 383,335
Jan 8, 7 AM $ 0.00115
-0.24%
$ 11.5 million $ 382,843
Jan 8, 6 AM $ 0.00115
+0.28%
$ 11.53 million $ 379,984
Jan 8, 5 AM $ 0.00115
+0.16%
$ 11.5 million $ 379,290
Jan 8, 4 AM $ 0.00115
-0.66%
$ 11.48 million $ 381,397
Jan 8, 3 AM $ 0.00116
-4.41%
$ 11.6 million $ 369,880
Jan 8, 2 AM $ 0.00121
-0.12%
$ 12.09 million $ 363,604
Jan 8, 1 AM $ 0.00121
-0.10%
$ 12.1 million $ 361,331
Jan 8, 12 AM $ 0.00121
+0.02%
$ 12.12 million $ 367,639
Jan 7, 11 PM $ 0.00121
+0.12%
$ 12.12 million $ 368,581
Jan 7, 10 PM $ 0.00121
-0.32%
$ 12.1 million $ 371,900
Jan 7, 9 PM $ 0.00121
+0.22%
$ 12.14 million $ 361,838
Jan 7, 8 PM $ 0.00121
-0.54%
$ 12.11 million $ 381,340
Jan 7, 7 PM $ 0.00122
+1.42%
$ 12.18 million $ 391,894
Jan 7, 6 PM $ 0.0012
-0.55%
$ 12.01 million $ 403,184
Jan 7, 5 PM $ 0.00121
-1.40%
$ 12.07 million $ 404,954
Jan 7, 4 PM $ 0.00122
+0.04%
$ 12.25 million $ 403,567
Jan 7, 3 PM $ 0.00122
-0.10%
$ 12.24 million $ 456,369
Jan 7, 2 PM $ 0.00123
-0.38%
$ 12.26 million $ 466,034
Jan 7, 1 PM $ 0.00123
+0.07%
$ 12.3 million $ 480,050
Jan 7, 12 PM $ 0.00123
-2.55%
$ 12.29 million $ 484,968
Jan 7, 11 AM $ 0.00126
+1.24%
$ 12.61 million $ 484,268
Jan 7, 10 AM $ 0.00125
+0.11%
$ 12.46 million $ 484,808
Jan 7, 9 AM $ 0.00124
-6.27%
$ 12.45 million $ 483,323
Jan 7, 8 AM $ 0.00133
+0.25%
$ 13.28 million $ 463,045
Jan 7, 7 AM $ 0.00132
+0.61%
$ 13.25 million $ 466,716
Jan 7, 6 AM $ 0.00132
+0.12%
$ 13.16 million $ 468,071
Jan 7, 5 AM $ 0.00131
-0.45%
$ 13.15 million $ 469,991
Jan 7, 4 AM $ 0.00132
-0.80%
$ 13.21 million $ 467,753
Jan 7, 3 AM $ 0.00133
+0.03%
$ 13.31 million $ 459,282
Jan 7, 2 AM $ 0.00133
+0.29%
$ 13.31 million $ 496,928
Jan 7, 1 AM $ 0.00133
-2.74%
$ 13.27 million $ 538,298
Jan 7, 12 AM $ 0.00136
-1.25%
$ 13.65 million $ 551,134
Jan 6, 11 PM $ 0.00138
+0.63%
$ 13.82 million $ 571,720
Jan 6, 10 PM $ 0.00137
+0.73%
$ 13.73 million $ 650,869
Jan 6, 9 PM $ 0.00136
+1.58%
$ 13.63 million $ 684,292
Jan 6, 8 PM $ 0.00134
+1.97%
$ 13.42 million $ 663,061
Jan 6, 7 PM $ 0.00132
-1.76%
$ 13.16 million $ 692,218
Jan 6, 6 PM $ 0.00134
+2.90%
$ 13.39 million $ 730,242
Jan 6, 5 PM $ 0.0013
-1.32%
$ 13.02 million $ 717,479
Jan 6, 4 PM $ 0.00132
-4.50%
$ 13.19 million $ 726,121
Jan 6, 3 PM $ 0.00138
-4.15%
$ 13.81 million $ 665,560